Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.02 -6.28 (-0.11%) Dow
38,979.98 -132.18 (-0.34%) Nasdaq
17,736.21 +18.56 (+0.10%) Bitcoin USD
61,712.96 +429.68 (+0.70%) CMC Crypto 200
1,278.58 -5.21 (-0.41%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:21.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 219 | 2024-06-26 | 1.39 | 0.00 | - | 1 | 0 |
| 0.05 | -0.09 | -64.29% | 114 | 888 | 2024-06-28 | 1.72 | +0.28 | +19.44% | 1 | 2,123 |
| 0.16 | -0.03 | -15.79% | 166 | 188 | 2024-07-03 | - | - | - | - | - |
| 0.13 | -0.19 | -59.38% | 59 | 233 | 2024-07-05 | 1.98 | +0.36 | +22.22% | 5 | 130 |
| 0.32 | -0.20 | -38.46% | 56 | 176 | 2024-07-12 | 1.78 | 0.00 | - | 2 | 16 |
| 0.32 | -0.38 | -54.29% | 3 | 903 | 2024-07-19 | 2.50 | +0.56 | +28.87% | 20 | 552 |
| 0.57 | -0.07 | -10.94% | 1 | 147 | 2024-07-26 | 2.16 | 0.00 | - | 21 | 59 |
| 0.73 | 0.00 | - | 15 | 22 | 2024-08-02 | 2.61 | 0.00 | - | - | 1 |
| 0.87 | -0.34 | -28.10% | 11 | 48 | 2024-08-16 | - | - | - | - | - |
| 1.90 | -0.29 | -13.24% | 2 | 381 | 2024-10-18 | 3.29 | 0.00 | - | 40 | 109 |
| 3.42 | -0.08 | -2.29% | 22 | 483 | 2025-01-17 | 4.70 | +0.60 | +14.63% | 2 | 0 |
| 5.70 | 0.00 | - | 15 | 81 | 2026-01-16 | 6.45 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.