Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,454.66 -14.64 (-0.27%) Dow
38,941.00 -171.16 (-0.44%) Nasdaq
17,705.03 -12.63 (-0.07%) Bitcoin USD
61,515.58 +300.78 (+0.49%) CMC Crypto 200
1,273.10 -10.68 (-0.83%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:20.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 116 | 292 | 2024-06-26 | 1.61 | 0.00 | - | 25 | 0 |
| 0.06 | -0.18 | -75.00% | 43 | 652 | 2024-06-28 | 1.18 | +0.13 | +12.38% | 3 | 333 |
| 0.15 | -0.26 | -63.41% | 159 | 178 | 2024-07-03 | 1.76 | 0.00 | - | - | 3 |
| 0.20 | -0.23 | -53.49% | 12 | 157 | 2024-07-05 | 1.76 | 0.00 | - | 2 | 14 |
| 0.37 | -0.28 | -43.08% | 1 | 507 | 2024-07-12 | 1.43 | 0.00 | - | 5 | 19 |
| 0.90 | 0.00 | - | 11 | 37 | 2024-07-26 | 1.76 | 0.00 | - | 10 | 15 |
| 1.13 | 0.00 | - | 32 | 33 | 2024-08-02 | 2.09 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.