Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.67 -3.63 (-0.07%) Dow
38,962.12 -150.04 (-0.38%) Nasdaq
17,754.74 +37.09 (+0.21%) Bitcoin USD
61,750.89 +479.37 (+0.78%) CMC Crypto 200
1,278.18 -5.60 (-0.44%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:18.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.61 | -53.04% | 29 | 177 | 2024-06-26 | 0.07 | +0.05 | +500.00% | 13 | 666 |
| 0.72 | -0.39 | -35.14% | 46 | 231 | 2024-06-28 | 0.25 | +0.14 | +127.27% | 8 | 314 |
| 1.22 | 0.00 | - | 59 | 61 | 2024-07-03 | 0.36 | +0.15 | +71.43% | 49 | 81 |
| 0.74 | -0.71 | -48.97% | 1 | 42 | 2024-07-05 | 0.44 | +0.19 | +76.00% | 39 | 173 |
| 1.49 | 0.00 | - | 1 | 28 | 2024-07-12 | 0.49 | -0.04 | -7.55% | 1 | 33 |
| 1.60 | 0.00 | - | 2 | 30 | 2024-07-26 | 0.81 | +0.12 | +17.39% | 3 | 77 |
| 2.20 | 0.00 | - | - | 14 | 2024-08-02 | 1.15 | 0.00 | - | - | 25 |
© 2024 Yahoo. All rights reserved.