Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.70 -3.60 (-0.07%) Dow
38,970.89 -141.27 (-0.36%) Nasdaq
17,763.30 +45.64 (+0.26%) Bitcoin USD
61,804.14 +638.39 (+1.04%) CMC Crypto 200
1,279.67 -4.12 (-0.32%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:16.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
| 2.22 | -0.61 | -21.55% | 2 | 154 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 654 |
| 2.60 | 0.00 | - | 5 | 43 | 2024-07-05 | 0.03 | 0.00 | - | 4 | 132 |
| 2.32 | -0.66 | -22.15% | 2 | 11 | 2024-07-12 | 0.12 | -0.01 | -7.69% | 2 | 22 |
| 3.95 | 0.00 | - | - | 15 | 2024-07-26 | 0.23 | -0.05 | -17.86% | 24 | 24 |
| 3.30 | 0.00 | - | - | 3 | 2024-08-02 | 0.29 | -0.08 | -21.62% | 7 | 33 |
© 2024 Yahoo. All rights reserved.