Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.37 -5.93 (-0.11%) Dow
38,971.47 -140.69 (-0.36%) Nasdaq
17,746.60 +28.95 (+0.16%) Bitcoin USD
61,742.18 +589.62 (+0.96%) CMC Crypto 200
1,278.94 -4.84 (-0.38%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:15.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 20 | 23 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 44 |
| 3.27 | 0.00 | - | 19 | 20 | 2024-07-05 | 0.11 | 0.00 | - | 1 | 13 |
| 2.56 | 0.00 | - | 3 | 3 | 2024-07-12 | 0.26 | 0.00 | - | 2 | 6 |
| 3.68 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | 1 | 51 |
© 2024 Yahoo. All rights reserved.