Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.23 -12.07 (-0.22%) Dow
38,956.57 -155.59 (-0.40%) Nasdaq
17,705.52 -12.13 (-0.07%) Bitcoin USD
61,615.36 +413.63 (+0.68%) CMC Crypto 200
1,276.05 -7.73 (-0.60%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:12.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | +0.06 | +0.83% | 5 | 1,991 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 952 |
| 8.35 | 0.00 | - | 2 | 672 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 111 |
| 8.33 | 0.00 | - | 50 | 369 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 3,386 |
| 8.80 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 8.75 | 0.00 | - | 41 | 11 | 2026-01-16 | 1.43 | 0.00 | - | 100 | 138 |
© 2024 Yahoo. All rights reserved.