Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.10 -2.20 (-0.04%) Dow
38,971.79 -140.37 (-0.36%) Nasdaq
17,770.87 +53.22 (+0.30%) Bitcoin USD
61,908.64 +602.40 (+0.98%) CMC Crypto 200
1,280.56 -3.22 (-0.25%)
United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:10.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 4 | 4 |
| 7.80 | 0.00 | - | 6 | 315 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 93 |
| 9.25 | +0.20 | +2.21% | 1 | 85 | 2024-10-18 | 0.06 | 0.00 | - | 6 | 239 |
| 9.65 | 0.00 | - | 5 | 200 | 2025-01-17 | 0.29 | 0.00 | - | 4 | 477 |
| 10.60 | 0.00 | - | 3 | 72 | 2026-01-16 | 0.63 | 0.00 | - | 20 | 315 |
© 2024 Yahoo. All rights reserved.