Singapore markets open in 23 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,187.70 -676.45 (-1.08%) CMC Crypto 200
1,336.75 -7.75 (-0.58%)
UniFirst Corporation (UNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240719C00175000 | 2024-07-01 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 8 | 45.50% |
| UNF240816C00175000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 7.20 | 1.00 | 6.00 | 0.00 | - | 4 | 4 | 32.19% |
| UNF250221C00175000 | 2024-06-26 3:54PM EDT | 2025-02-21 | 16.80 | 10.50 | 15.50 | 0.00 | - | - | 2 | 31.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240719P00175000 | 2024-07-01 11:25AM EDT | 2024-07-19 | 6.50 | 2.00 | 7.00 | 0.00 | - | 22 | 24 | 32.18% |
| UNF240816P00175000 | 2023-12-29 1:39PM EDT | 2024-08-16 | 7.60 | 9.00 | 14.00 | 0.00 | - | 3 | 3 | 49.34% |
© 2024 Yahoo. All rights reserved.