Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,337.34 +4.54 (+0.14%) Nikkei
39,713.52 +130.44 (+0.33%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,376.44 +2,557.36 (+4.20%) CMC Crypto 200
1,315.77 +31.94 (+2.49%)
UniFirst Corporation (UNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240719C00145000 | 2024-06-26 9:41AM EDT | 145.00 | 27.50 | 24.50 | 29.50 | +27.50 | - | - | 0 | 82.03% |
| UNF240719C00155000 | 2024-06-26 1:12PM EDT | 155.00 | 17.00 | 15.00 | 20.00 | +17.00 | - | - | 1 | 64.33% |
| UNF240719C00160000 | 2024-06-27 11:16AM EDT | 160.00 | 13.15 | 10.00 | 15.00 | 0.00 | - | 7 | 6 | 52.66% |
| UNF240719C00165000 | 2024-06-26 9:51AM EDT | 165.00 | 11.00 | 5.50 | 10.50 | +11.00 | - | - | 4 | 44.01% |
| UNF240719C00170000 | 2024-06-26 3:56PM EDT | 170.00 | 7.70 | 2.00 | 7.00 | +7.70 | - | - | 3 | 39.93% |
| UNF240719C00175000 | 2024-06-27 9:30AM EDT | 175.00 | 4.80 | 0.00 | 4.00 | +4.80 | - | - | 13 | 35.29% |
| UNF240719C00180000 | 2024-06-27 10:02AM EDT | 180.00 | 1.80 | 0.00 | 3.10 | +1.80 | - | - | 5 | 40.48% |
| UNF240719C00185000 | 2024-06-27 10:15AM EDT | 185.00 | 0.40 | 0.00 | 5.00 | +0.40 | - | - | 4 | 64.01% |
| UNF240719C00190000 | 2024-06-27 1:33PM EDT | 190.00 | 0.40 | 0.00 | 5.00 | +0.40 | - | - | 13 | 53.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240719P00140000 | 2024-06-26 3:26PM EDT | 140.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 6 | 7 | 53.47% |
| UNF240719P00145000 | 2024-06-26 3:39PM EDT | 145.00 | 0.30 | 0.00 | 5.00 | +0.30 | - | - | 3 | 77.00% |
| UNF240719P00150000 | 2024-06-25 3:42PM EDT | 150.00 | 3.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 66.38% |
| UNF240719P00155000 | 2024-06-26 3:46PM EDT | 155.00 | 0.81 | 0.00 | 5.00 | +0.81 | - | - | 160 | 55.71% |
| UNF240719P00160000 | 2024-06-27 11:29AM EDT | 160.00 | 1.00 | 0.00 | 5.00 | +1.00 | - | - | 4 | 64.33% |
| UNF240719P00165000 | 2024-06-26 3:46PM EDT | 165.00 | 1.36 | 0.00 | 5.00 | +1.36 | - | - | 11 | 51.20% |
| UNF240719P00170000 | 2024-06-26 3:43PM EDT | 170.00 | 2.00 | 0.50 | 5.00 | +2.00 | - | - | 3 | 36.89% |
| UNF240719P00175000 | 2024-06-28 1:46PM EDT | 175.00 | 3.50 | 2.00 | 7.00 | +3.50 | - | 1 | 24 | 32.20% |
| UNF240719P00180000 | 2024-06-27 10:18AM EDT | 180.00 | 7.40 | 6.00 | 11.00 | +7.40 | - | - | 1 | 36.33% |
| UNF240719P00185000 | 2024-06-26 10:07AM EDT | 185.00 | 10.50 | 11.00 | 16.00 | +10.50 | - | - | 1 | 45.62% |
| UNF240719P00190000 | 2024-06-25 3:57PM EDT | 190.00 | 35.90 | 16.00 | 21.00 | +35.90 | - | - | 1 | 53.99% |
© 2024 Yahoo. All rights reserved.