Singapore markets open in 45 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,108.17 -685.04 (-1.09%) CMC Crypto 200
1,334.43 -10.07 (-0.75%)
UniFirst Corporation (UNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240719C00170000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 7.70 | 1.10 | 6.00 | 0.00 | - | - | 3 | 37.04% |
| UNF240816C00170000 | 2024-04-18 10:45AM EDT | 2024-08-16 | 4.50 | 4.00 | 9.00 | 0.00 | - | 1 | 13 | 35.36% |
| UNF241115C00170000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 16.50 | 9.50 | 14.50 | 0.00 | - | 2 | 1 | 33.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNF240719P00170000 | 2024-06-26 3:43PM EDT | 2024-07-19 | 2.00 | 0.80 | 5.00 | 0.00 | - | - | 3 | 37.66% |
| UNF241115P00170000 | 2024-04-16 1:32PM EDT | 2024-11-15 | 16.50 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 32.66% |
© 2024 Yahoo. All rights reserved.