Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNF240719C00165000 | 2024-06-26 9:51AM EDT | 2024-07-19 | 11.00 | 5.00 | 10.00 | 0.00 | - | - | 4 | 45.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNF240719P00165000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 1.36 | 0.00 | 5.00 | 0.00 | - | - | 11 | 53.00% |
UNF240816P00165000 | 2024-06-03 10:33AM EDT | 2024-08-16 | 9.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 32.58% |