Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,343.33 +11.63 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,724.64 -365.29 (-2.02%) FTSE 100
8,216.82 -8.51 (-0.10%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,263.42 -2.73 (-0.22%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00005000 | 2024-05-28 11:09AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UMC241018C00005000 | 2024-06-04 2:58PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC250117C00005000 | 2024-06-26 12:51PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UMC260116C00005000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00005000 | 2024-06-24 11:19AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UMC241018P00005000 | 2024-04-17 3:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 108.59% |
| UMC250117P00005000 | 2024-05-31 9:31AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UMC260116P00005000 | 2024-06-06 12:08PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.