Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,700.43 +1,812.94 (+2.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517C00004000 | 2024-04-19 9:41AM EDT | 4.00 | 3.40 | 4.00 | 4.80 | 0.00 | - | 1 | 0 | 332.81% |
| UMC240517C00006000 | 2024-04-29 3:31PM EDT | 6.00 | 1.75 | 1.05 | 2.65 | 0.00 | - | 1 | 11 | 239.45% |
| UMC240517C00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.75 | 0.10 | 1.25 | 0.00 | - | 7 | 96 | 78.91% |
| UMC240517C00008000 | 2024-05-03 3:28PM EDT | 8.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 87 | 787 | 26.17% |
| UMC240517C00009000 | 2024-05-03 2:47PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 22 | 339 | 45.31% |
| UMC240517C00010000 | 2024-05-01 10:30AM EDT | 10.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 47 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240517P00006000 | 2024-04-19 12:28PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 19 | 19 | 93.75% |
| UMC240517P00007000 | 2024-05-01 3:34PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 53.13% |
| UMC240517P00008000 | 2024-05-03 3:55PM EDT | 8.00 | 0.06 | 0.05 | 0.10 | -0.24 | -80.00% | 9 | 117 | 26.17% |
© 2024 Yahoo. All rights reserved.