Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,101.59 +863.92 (+1.32%) CMC Crypto 200
1,374.86 -7.80 (-0.56%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UMC240621C00006000 | 2024-05-21 1:12PM EDT | 6.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 100 | 2 | 0.00% |
| UMC240621C00007000 | 2024-06-04 2:23PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UMC240621C00008000 | 2024-06-18 1:30PM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| UMC240621C00009000 | 2024-06-18 2:39PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 326 | 909 | 6.25% |
| UMC240621C00010000 | 2024-06-12 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621P00005000 | 2024-05-31 2:07PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| UMC240621P00006000 | 2024-04-23 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UMC240621P00007000 | 2024-05-31 9:35AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| UMC240621P00008000 | 2024-06-17 1:48PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 974 | 50.00% |
| UMC240621P00009000 | 2024-06-17 11:33AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
© 2024 Yahoo. All rights reserved.