Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,343.74 +12.04 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.33 -369.60 (-2.04%) FTSE 100
8,224.75 -0.58 (-0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00012000 | 2024-03-21 11:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 47 | 58 | 93.36% |
| UMC241018C00012000 | 2024-03-21 10:53AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 63.67% |
| UMC260116C00012000 | 2024-06-17 1:14PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC260116P00012000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 4.39 | 3.90 | 4.30 | 0.00 | - | - | 2 | 46.24% |
© 2024 Yahoo. All rights reserved.