Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,343.90 +12.20 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.12 -374.81 (-2.07%) FTSE 100
8,220.51 -4.82 (-0.06%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
United Microelectronics Corporation (UMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719C00011000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| UMC241018C00011000 | 2024-06-21 10:05AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UMC250117C00011000 | 2024-06-20 2:21PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240719P00011000 | 2024-06-17 2:22PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UMC241018P00011000 | 2024-03-15 12:04PM EDT | 2024-10-18 | 3.20 | 2.40 | 4.60 | 0.00 | - | 19 | 45 | 101.95% |
© 2024 Yahoo. All rights reserved.