Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.49 +23.41 (+0.03%) CMC Crypto 200
1,511.63 +23.09 (+1.55%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 6 | 9 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 10 |
| 2.15 | 0.00 | - | 10 | 33 | 16.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 34 | 17.00 | 0.04 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 6 | 264 | 18.00 | 0.07 | 0.00 | - | 2 | 243 |
| 0.05 | 0.00 | - | 5 | 7,266 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 116 | 8,920 | 20.00 | 1.70 | 0.00 | - | 16 | 1 |
| 0.09 | 0.00 | - | - | 50 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 4.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 100 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 30.00 | 11.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.