Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,215.47 +43.32 (+0.53%) Bitcoin USD
59,013.98 +16.41 (+0.03%) CMC Crypto 200
1,281.46 +4.48 (+0.35%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240517C00017000 | 2024-04-29 9:49AM EDT | 17.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UDN240517C00018000 | 2024-04-26 9:38AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240517P00016000 | 2024-04-18 1:35PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UDN240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UDN240517P00018000 | 2024-05-01 3:54PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.