Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,338.01 +241.40 (+0.37%) CMC Crypto 200
1,410.03 -7.84 (-0.55%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621C00012000 | 2024-06-03 2:53PM EDT | 12.00 | 6.15 | 5.90 | 6.00 | 0.00 | - | 3 | 6 | 165.63% |
| UDN240621C00016000 | 2024-02-16 10:59AM EDT | 16.00 | 2.15 | 2.20 | 2.40 | 0.00 | - | 10 | 33 | 135.16% |
| UDN240621C00017000 | 2024-04-29 1:23PM EDT | 17.00 | 0.93 | 0.95 | 1.10 | 0.00 | - | 1 | 34 | 61.72% |
| UDN240621C00018000 | 2024-06-13 9:47AM EDT | 18.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 225 | 9.57% |
| UDN240621C00019000 | 2024-06-04 1:23PM EDT | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 7,276 | 41.41% |
| UDN240621C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 48 | 8,872 | 56.25% |
| UDN240621C00021000 | 2023-12-26 4:17PM EDT | 21.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 50 | 86.72% |
| UDN240621C00024000 | 2023-12-05 10:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| UDN240621C00030000 | 2023-12-01 4:32PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 220.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621P00015000 | 2024-02-05 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 98.44% |
| UDN240621P00017000 | 2024-05-13 9:43AM EDT | 17.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 50.00% |
| UDN240621P00018000 | 2024-06-14 10:41AM EDT | 18.00 | 0.20 | 0.10 | 0.15 | +0.10 | +100.00% | 1 | 116 | 13.28% |
| UDN240621P00019000 | 2024-06-05 12:28PM EDT | 19.00 | 0.90 | 1.05 | 1.10 | 0.00 | - | - | 0 | 35.94% |
| UDN240621P00020000 | 2024-05-29 11:22AM EDT | 20.00 | 2.05 | 2.05 | 2.10 | 0.00 | - | 16 | 1 | 58.59% |
| UDN240621P00023000 | 2023-11-27 3:48PM EDT | 23.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | - | 0 | 0.00% |
| UDN240621P00030000 | 2023-11-17 12:13PM EDT | 30.00 | 11.90 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 390.63% |
© 2024 Yahoo. All rights reserved.