Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,335.22 +2.42 (+0.07%) Nikkei
39,559.10 -23.98 (-0.06%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,332.48 +2,654.96 (+4.38%) CMC Crypto 200
1,313.12 +29.29 (+2.28%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:42PM EDT
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN250117C00022000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN250117P00022000 | 2023-11-01 1:30PM EDT | 2025-01-17 | 4.60 | 2.00 | 6.50 | 0.00 | - | - | 1 | 70.95% |
© 2024 Yahoo. All rights reserved.