Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,697.66 +1,214.80 (+1.77%) CMC Crypto 200
1,512.73 +24.19 (+1.63%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621C00012000 | 2023-12-20 4:38PM EDT | 12.00 | 6.40 | 6.00 | 6.50 | 0.00 | - | 6 | 9 | 106.06% |
| UDN240621C00016000 | 2024-02-16 10:59AM EDT | 16.00 | 2.15 | 2.20 | 2.40 | 0.00 | - | 10 | 33 | 54.30% |
| UDN240621C00017000 | 2024-04-29 1:23PM EDT | 17.00 | 0.93 | 1.05 | 1.15 | 0.00 | - | 1 | 34 | 21.78% |
| UDN240621C00018000 | 2024-05-21 11:32AM EDT | 18.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 264 | 8.40% |
| UDN240621C00019000 | 2024-05-20 12:03PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7,266 | 15.04% |
| UDN240621C00020000 | 2024-03-14 9:31AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 116 | 8,920 | 24.61% |
| UDN240621C00021000 | 2023-12-26 4:17PM EDT | 21.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 50 | 39.06% |
| UDN240621C00024000 | 2023-12-05 10:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| UDN240621C00030000 | 2023-12-01 4:32PM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 85.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621P00015000 | 2024-02-05 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 47.27% |
| UDN240621P00017000 | 2024-05-13 9:43AM EDT | 17.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 21.09% |
| UDN240621P00018000 | 2024-05-20 9:55AM EDT | 18.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 243 | 5.57% |
| UDN240621P00020000 | 2023-12-15 12:37PM EDT | 20.00 | 1.70 | 1.70 | 1.85 | 0.00 | - | 16 | 1 | 0.00% |
| UDN240621P00023000 | 2023-11-27 3:48PM EDT | 23.00 | 4.80 | 4.40 | 4.60 | 0.00 | - | - | 0 | 0.00% |
| UDN240621P00030000 | 2023-11-17 12:13PM EDT | 30.00 | 11.90 | 11.60 | 13.90 | 0.00 | - | 1 | 1 | 160.55% |
© 2024 Yahoo. All rights reserved.