Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,132.77 +1,106.89 (+1.63%) CMC Crypto 200
1,488.68 +20.75 (+1.41%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621C00020000 | 2024-03-14 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 116 | 8,920 | 32.03% |
| UDN240920C00020000 | 2024-03-07 10:45AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 16.02% |
| UDN241220C00020000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| UDN250117C00020000 | 2024-05-28 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 123 | 7,278 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621P00020000 | 2024-05-29 11:22AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 0.00% |
| UDN250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.