Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,295.61 +18.10 (+0.34%) Dow
38,635.87 -50.45 (-0.13%) Nasdaq
16,858.64 +123.62 (+0.74%) Bitcoin USD
70,058.62 +2,038.10 (+3.00%) CMC Crypto 200
1,502.87 +34.93 (+2.38%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621C00019000 | 2024-05-23 2:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 7,273 | 6.25% |
| UDN240920C00019000 | 2024-05-29 3:14PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 204 | 9.86% |
| UDN241220C00019000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 10.84% |
| UDN250117C00019000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 3 | 2,601 | 12.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240920P00019000 | 2024-04-11 11:29AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 0 | 14.55% |
| UDN250117P00019000 | 2024-05-30 9:32AM EDT | 2025-01-17 | 1.10 | 0.00 | 3.00 | 0.00 | - | 1 | 5 | 43.26% |
© 2024 Yahoo. All rights reserved.