Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,322.09 -4.19 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,085.83 +12.93 (+0.07%) FTSE 100
8,279.13 +31.34 (+0.38%) Bitcoin USD
61,638.14 +661.66 (+1.09%) CMC Crypto 200
1,277.76 -6.02 (-0.47%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240719C00018000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | 0.00 | - | 50 | 59 | 10.65% |
| UDN240920C00018000 | 2024-06-24 2:57PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 18 | 1,027 | 11.38% |
| UDN241220C00018000 | 2024-06-20 10:48AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 46 | 12.99% |
| UDN250117C00018000 | 2024-06-24 10:00AM EDT | 2025-01-17 | 0.60 | 0.10 | 0.60 | 0.00 | - | 80 | 595 | 12.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240719P00018000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 35 | 7.91% |
| UDN240920P00018000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 40 | 414 | 5.62% |
| UDN241220P00018000 | 2024-05-31 11:41AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 117 | 0.00% |
| UDN250117P00018000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.