Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,099.33 +982.75 (+1.44%) CMC Crypto 200
1,489.12 +21.18 (+1.44%)
Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621C00016000 | 2024-02-16 10:59AM EDT | 2024-06-21 | 2.15 | 2.20 | 2.40 | 0.00 | - | 10 | 33 | 60.74% |
| UDN250117C00016000 | 2023-03-14 2:31PM EDT | 2025-01-17 | 3.10 | 1.80 | 5.10 | 0.00 | - | 3 | 7 | 75.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240920P00016000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 18.56% |
| UDN250117P00016000 | 2023-08-10 10:00AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 20 | 16.11% |
© 2024 Yahoo. All rights reserved.