Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,706.28 -2,501.88 (-4.16%) CMC Crypto 200
1,210.33 -50.86 (-4.03%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250221C00017500 | 2024-06-24 10:33AM EDT | 17.50 | 13.95 | 12.65 | 14.40 | 0.00 | - | - | 198 | 60.21% |
| UBS250221C00025000 | 2024-06-25 11:44AM EDT | 25.00 | 6.38 | 5.85 | 7.80 | 0.00 | - | - | 1 | 53.27% |
| UBS250221C00027500 | 2024-07-03 10:22AM EDT | 27.50 | 4.90 | 4.85 | 5.00 | +0.51 | +11.62% | 38 | 10 | 36.96% |
| UBS250221C00035000 | 2024-07-02 11:26AM EDT | 35.00 | 1.11 | 1.17 | 1.32 | +0.03 | +2.78% | 5 | 0 | 29.98% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS250221P00020000 | 2024-06-25 2:59PM EDT | 20.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 38.38% |
| UBS250221P00027500 | 2024-06-21 10:59AM EDT | 27.50 | 1.19 | 0.92 | 2.57 | 0.00 | - | 1 | 1 | 41.70% |
| UBS250221P00030000 | 2024-06-20 3:53PM EDT | 30.00 | 1.90 | 1.99 | 2.08 | 0.00 | - | - | 10 | 23.39% |
| UBS250221P00035000 | 2024-06-20 3:29PM EDT | 35.00 | 4.20 | 4.95 | 7.05 | 0.00 | - | - | 20 | 41.82% |
© 2024 Yahoo. All rights reserved.