Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,099.79 +30.11 (+0.08%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,108.98 +4,443.48 (+6.67%) CMC Crypto 200
1,534.12 +179.70 (+13.27%)
UBS Group AG (UBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621C00020000 | 2024-05-07 11:12AM EDT | 20.00 | 9.85 | 10.15 | 11.30 | 0.00 | - | 1 | 1 | 125.88% |
| UBS240621C00022500 | 2024-05-10 2:40PM EDT | 22.50 | 7.41 | 7.40 | 8.85 | 0.00 | - | - | 1 | 92.58% |
| UBS240621C00025000 | 2024-05-09 2:46PM EDT | 25.00 | 4.14 | 4.20 | 5.40 | 0.00 | - | 1 | 22 | 56.06% |
| UBS240621C00027500 | 2024-05-17 3:57PM EDT | 27.50 | 3.06 | 2.78 | 2.90 | -0.04 | -1.29% | 7 | 463 | 34.38% |
| UBS240621C00030000 | 2024-05-20 1:59PM EDT | 30.00 | 0.94 | 0.85 | 0.92 | -0.12 | -11.32% | 12 | 1,303 | 24.51% |
| UBS240621C00032500 | 2024-05-20 2:22PM EDT | 32.50 | 0.11 | 0.11 | 0.13 | -0.07 | -38.89% | 18 | 189 | 22.56% |
| UBS240621C00035000 | 2024-05-20 2:20PM EDT | 35.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 29 | 28.52% |
| UBS240621C00037500 | 2024-05-17 10:05AM EDT | 37.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 31.25% |
| UBS240621C00040000 | 2024-05-06 1:09PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 364 | 49.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240621P00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 67 | 68.75% |
| UBS240621P00020000 | 2024-05-20 3:11PM EDT | 20.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 104 | 804 | 59.38% |
| UBS240621P00022500 | 2024-05-20 2:33PM EDT | 22.50 | 0.03 | 0.02 | 0.06 | 0.00 | - | 14 | 481 | 50.78% |
| UBS240621P00025000 | 2024-05-20 12:37PM EDT | 25.00 | 0.03 | 0.03 | 0.10 | -0.03 | -50.00% | 30 | 1,880 | 41.80% |
| UBS240621P00027500 | 2024-05-20 3:16PM EDT | 27.50 | 0.10 | 0.10 | 0.11 | 0.00 | - | 22 | 1,280 | 24.71% |
| UBS240621P00030000 | 2024-05-20 3:16PM EDT | 30.00 | 0.63 | 0.57 | 0.67 | +0.09 | +16.67% | 155 | 745 | 20.26% |
| UBS240621P00032500 | 2024-05-20 10:20AM EDT | 32.50 | 2.19 | 2.11 | 2.57 | +0.12 | +5.80% | 1 | 27 | 24.51% |
| UBS240621P00035000 | 2024-05-13 10:30AM EDT | 35.00 | 5.14 | 3.85 | 5.40 | 0.00 | - | 1 | 0 | 54.79% |
© 2024 Yahoo. All rights reserved.