Singapore markets close in 6 hours 28 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.60-1.95 (-4.19%)
At close: 04:00PM EDT
44.49 -0.11 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.15-88.24%3541,8012023-09-222.90+1.80+163.64%3381,195
0.14-0.36-72.00%1887632023-09-293.09+1.64+113.10%91280
0.76-0.62-44.93%1,75114,1062023-10-203.50+1.45+70.73%7410,924
1.92-0.78-28.89%9,0312,3182023-11-174.50+1.45+47.54%1522,194
2.40-0.87-26.61%4703,0722023-12-154.90+1.62+49.39%3292,250
3.03-0.87-22.31%51012,5102024-01-195.25+1.40+36.36%2986,813
4.30-1.19-21.68%69562024-03-156.05+1.40+30.11%25243
4.55-1.60-26.02%61,4002024-04-195.300.00-4411,104
5.85-1.39-19.20%95,2932024-06-217.05+1.15+19.49%91,794
6.35-1.25-16.45%596092024-07-195.700.00-101,352
8.55-1.71-16.67%381,8162025-01-177.440.00-21,420
10.30-1.55-13.08%2522025-06-20-----
12.20-1.74-12.48%932682026-01-1610.22+0.85+9.07%116