Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,999.80 -1,395.16 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | +0.32 | +1.50% | 2 | 18 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1,197 |
| 22.00 | 0.00 | - | 9 | 3,730 | 2024-06-21 | 0.14 | +0.03 | +27.27% | 1 | 6,221 |
| 28.79 | 0.00 | - | 1 | 716 | 2024-07-19 | 0.13 | -0.13 | -50.00% | 3 | 3,021 |
| 22.79 | 0.00 | - | 1 | 139 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 187 |
| 25.40 | 0.00 | - | 5 | 97 | 2024-12-20 | 1.47 | -0.10 | -6.37% | 77 | 1,710 |
| 25.90 | 0.00 | - | 51 | 1,767 | 2025-01-17 | 1.65 | -0.07 | -4.07% | 23 | 2,248 |
| 26.00 | 0.00 | - | 5 | 62 | 2025-03-21 | 2.21 | +0.06 | +2.79% | 213 | 43 |
| 27.35 | +0.40 | +1.48% | 1 | 428 | 2025-06-20 | 3.02 | 0.00 | - | 6 | 198 |
| 31.10 | 0.00 | - | 8 | 12 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 118 |
| 29.80 | 0.00 | - | 2 | 570 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 221 |
| 41.13 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 39.63 | 0.00 | - | 1 | 90 | 2026-12-18 | 6.10 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.