Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,267.77 +10.59 (+0.33%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,472.22 +163.09 (+0.80%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,217.19 -270.65 (-0.95%) CMC Crypto 200
616.27 -2.97 (-0.48%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 590 | 2023-04-21 | 12.00 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 5 | 11,285 | 2023-05-19 | 13.49 | 0.00 | - | 170 | 0 |
| 0.07 | +0.02 | +40.00% | 12 | 2,159 | 2023-06-16 | 16.79 | 0.00 | - | 29 | 32 |
| 0.38 | +0.01 | +2.70% | 11 | 521 | 2023-09-15 | 15.90 | 0.00 | - | 4 | 8 |
| 1.07 | 0.00 | - | 82 | 3,678 | 2024-01-19 | 16.22 | 0.00 | - | 10 | 476 |
| 1.98 | 0.00 | - | 50 | 326 | 2024-06-21 | 15.60 | 0.00 | - | 1 | 4 |
| 1.99 | 0.00 | - | 1 | 105 | 2024-07-19 | 14.40 | 0.00 | - | 7 | 21 |
| 3.30 | 0.00 | - | 51 | 568 | 2025-01-17 | 16.85 | 0.00 | - | 11 | 226 |
© 2023 Yahoo. All rights reserved.
