Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,727.57 +719.96 (+3.00%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 6,818 | 2022-09-16 | 19.45 | 0.00 | - | 7 | 122 |
| 0.09 | 0.00 | - | 23 | 3,770 | 2022-10-21 | 23.25 | 0.00 | - | 20 | 0 |
| 0.30 | -0.02 | -6.25% | 1 | 644 | 2022-11-18 | 15.80 | 0.00 | - | 5 | 7 |
| 0.54 | +0.01 | +1.89% | 7 | 3,298 | 2022-12-16 | 15.90 | 0.00 | - | 1 | 7 |
| 1.31 | +0.03 | +2.34% | 6 | 16 | 2023-03-17 | - | - | - | - | - |
| 1.74 | -0.03 | -1.69% | 1,953 | 2,895 | 2023-05-19 | 15.90 | -0.10 | -0.63% | 9 | 381 |
| 2.10 | -0.12 | -5.41% | 4 | 446 | 2023-06-16 | 15.80 | 0.00 | - | 9 | 134 |
| 3.80 | -0.45 | -10.59% | 6 | 953 | 2024-01-19 | 18.29 | 0.00 | - | 2 | 35 |
| 5.00 | 0.00 | - | - | - | 2024-06-21 | 18.95 | 0.00 | - | 41 | 41 |
© 2022 Yahoo. All rights reserved.
