Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.40 | 0.00 | - | 7 | 22 | 2024-08-16 | 0.08 | -0.05 | -38.46% | 3 | 343 |
20.28 | 0.00 | - | 1 | 140 | 2024-09-20 | 0.22 | +0.01 | +4.76% | 56 | 258 |
23.50 | 0.00 | - | - | 1 | 2024-10-18 | 0.40 | +0.05 | +14.29% | 61 | 42 |
- | - | - | - | - | 2024-11-15 | 0.72 | +0.14 | +24.14% | 5 | 17 |
26.25 | 0.00 | - | 7 | 49 | 2024-12-20 | 0.82 | 0.00 | - | 54 | 1,972 |
19.99 | -0.96 | -4.58% | 10 | 1,777 | 2025-01-17 | 1.18 | -0.18 | -13.24% | 2 | 2,687 |
22.65 | 0.00 | - | 10 | 11 | 2025-02-21 | 1.34 | 0.00 | - | 2 | 33 |
22.80 | 0.00 | - | 1 | 94 | 2025-03-21 | 1.80 | +0.42 | +30.43% | 2 | 237 |
27.48 | 0.00 | - | 2 | 287 | 2025-06-20 | 2.46 | +0.36 | +17.14% | 11 | 239 |
30.96 | 0.00 | - | 1 | 15 | 2025-12-19 | 3.02 | 0.00 | - | 1 | 119 |
26.04 | 0.00 | - | 2 | 562 | 2026-01-16 | 3.80 | +0.30 | +8.57% | 2 | 1,155 |
27.99 | 0.00 | - | 3 | 6 | 2026-06-18 | 3.87 | 0.00 | - | 11 | 56 |
33.70 | 0.00 | - | 2 | 62 | 2026-12-18 | 5.25 | +0.35 | +7.14% | 56 | 486 |