Singapore markets close in 5 hours 25 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.19+0.32 (+1.04%)
At close: 04:00PM EDT
31.21 +0.02 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-55902023-04-2112.000.00-10
0.03-0.01-25.00%511,2852023-05-1913.490.00-1700
0.07+0.02+40.00%122,1592023-06-1616.790.00-2932
0.38+0.01+2.70%115212023-09-1515.900.00-48
1.070.00-823,6782024-01-1916.220.00-10476
1.980.00-503262024-06-2115.600.00-14
1.990.00-11052024-07-1914.400.00-721
3.300.00-515682025-01-1716.850.00-11226