Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 11 | 6,818 | 2022-09-16 | 19.45 | 0.00 | - | 7 | 122 |
0.09 | 0.00 | - | 23 | 3,770 | 2022-10-21 | 23.25 | 0.00 | - | 20 | 0 |
0.30 | -0.02 | -6.25% | 1 | 644 | 2022-11-18 | 15.80 | 0.00 | - | 5 | 7 |
0.54 | +0.01 | +1.89% | 7 | 3,298 | 2022-12-16 | 15.90 | 0.00 | - | 1 | 7 |
1.31 | +0.03 | +2.34% | 6 | 16 | 2023-03-17 | - | - | - | - | - |
1.74 | -0.03 | -1.69% | 1,953 | 2,895 | 2023-05-19 | 15.90 | -0.10 | -0.63% | 9 | 381 |
2.10 | -0.12 | -5.41% | 4 | 446 | 2023-06-16 | 15.80 | 0.00 | - | 9 | 134 |
3.80 | -0.45 | -10.59% | 6 | 953 | 2024-01-19 | 18.29 | 0.00 | - | 2 | 35 |
5.00 | 0.00 | - | - | - | 2024-06-21 | 18.95 | 0.00 | - | 41 | 41 |