Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,192.43 -10.38 (-0.32%) Nikkei
32,270.76 -300.27 (-0.92%) Hang Seng
17,778.78 +123.37 (+0.70%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,587.50 -379.90 (-1.41%) CMC Crypto 200
566.70 -9.55 (-1.66%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.15 | -88.24% | 354 | 1,801 | 2023-09-22 | 2.90 | +1.80 | +163.64% | 338 | 1,195 |
| 0.14 | -0.36 | -72.00% | 188 | 763 | 2023-09-29 | 3.09 | +1.64 | +113.10% | 91 | 280 |
| 0.76 | -0.62 | -44.93% | 1,751 | 14,106 | 2023-10-20 | 3.50 | +1.45 | +70.73% | 74 | 10,924 |
| 1.92 | -0.78 | -28.89% | 9,031 | 2,318 | 2023-11-17 | 4.50 | +1.45 | +47.54% | 152 | 2,194 |
| 2.40 | -0.87 | -26.61% | 470 | 3,072 | 2023-12-15 | 4.90 | +1.62 | +49.39% | 329 | 2,250 |
| 3.03 | -0.87 | -22.31% | 510 | 12,510 | 2024-01-19 | 5.25 | +1.40 | +36.36% | 298 | 6,813 |
| 4.30 | -1.19 | -21.68% | 6 | 956 | 2024-03-15 | 6.05 | +1.40 | +30.11% | 25 | 243 |
| 4.55 | -1.60 | -26.02% | 6 | 1,400 | 2024-04-19 | 5.30 | 0.00 | - | 441 | 1,104 |
| 5.85 | -1.39 | -19.20% | 9 | 5,293 | 2024-06-21 | 7.05 | +1.15 | +19.49% | 9 | 1,794 |
| 6.35 | -1.25 | -16.45% | 59 | 609 | 2024-07-19 | 5.70 | 0.00 | - | 10 | 1,352 |
| 8.55 | -1.71 | -16.67% | 38 | 1,816 | 2025-01-17 | 7.44 | 0.00 | - | 2 | 1,420 |
| 10.30 | -1.55 | -13.08% | 2 | 52 | 2025-06-20 | - | - | - | - | - |
| 12.20 | -1.74 | -12.48% | 93 | 268 | 2026-01-16 | 10.22 | +0.85 | +9.07% | 1 | 16 |
© 2023 Yahoo. All rights reserved.
