Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.28-0.90 (-1.18%)
At close: 04:00PM EDT
75.18 -0.10 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.680.00-51,0662024-04-190.010.00-23,738
31.990.00-1172024-05-170.03-0.03-50.00%200167
27.70-3.35-10.79%113,7302024-06-210.160.00-16,219
28.550.00-17172024-07-190.220.00-143,009
29.74-2.00-6.30%21432024-09-200.600.00-3169
30.600.00-1142024-12-201.280.00-41,698
31.37-0.46-1.45%11,8592025-01-171.480.00-92,259
31.600.00-1102025-03-211.90+1.90--14
37.400.00-454272025-06-202.480.00-8192
39.600.00-352025-12-193.600.00-582
37.200.00-25582026-01-163.66-0.17-4.44%129157
41.130.00-122026-06-18-----
39.630.00-1902026-12-185.330.00-1912