Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-116,8182022-09-1619.450.00-7122
0.090.00-233,7702022-10-2123.250.00-200
0.30-0.02-6.25%16442022-11-1815.800.00-57
0.54+0.01+1.89%73,2982022-12-1615.900.00-17
1.31+0.03+2.34%6162023-03-17-----
1.74-0.03-1.69%1,9532,8952023-05-1915.90-0.10-0.63%9381
2.10-0.12-5.41%44462023-06-1615.800.00-9134
3.80-0.45-10.59%69532024-01-1918.290.00-235
5.000.00---2024-06-2118.950.00-4141