Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
36,332.50
-2,639.65(-6.77%)
CMC Crypto 200
870.86
+628.18(+258.85%)

WEALTH

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

35.94

-1.88

(-4.97%)

At close: 04:00PM EST

35.75

-0.19

(-0.53%)

After hours:

07:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	37.41	37.60	35.85	35.94	35.94	41,725,700
20 Jan 2022	38.29	39.64	37.75	37.82	37.82	21,720,100
19 Jan 2022	38.21	38.89	37.12	37.86	37.86	35,552,500
18 Jan 2022	40.96	40.96	38.37	38.41	38.41	36,873,700
14 Jan 2022	42.40	42.72	40.35	41.51	41.51	25,808,900
13 Jan 2022	43.34	43.92	42.72	42.87	42.87	17,190,100
12 Jan 2022	43.99	44.10	42.53	43.04	43.04	18,993,900
11 Jan 2022	42.36	44.17	42.19	43.62	43.62	22,161,000
10 Jan 2022	41.48	42.81	40.16	42.60	42.60	29,783,800
07 Jan 2022	42.00	42.65	41.20	41.51	41.51	24,859,000
06 Jan 2022	43.11	44.08	40.97	42.03	42.03	32,434,300
05 Jan 2022	44.29	45.90	42.86	43.24	43.24	28,498,700
04 Jan 2022	44.23	44.80	42.58	44.42	44.42	30,845,300
03 Jan 2022	42.48	44.40	41.89	43.95	43.95	26,089,000
31 Dec 2021	42.53	43.12	41.93	41.93	41.93	13,746,900
30 Dec 2021	42.29	43.34	42.20	42.66	42.66	13,516,300
29 Dec 2021	42.72	42.93	41.81	42.46	42.46	15,908,600
28 Dec 2021	42.60	43.74	42.30	42.54	42.54	21,481,000
27 Dec 2021	43.44	44.24	42.82	42.96	42.96	28,285,000
23 Dec 2021	43.03	44.35	42.76	43.91	43.91	21,763,400
22 Dec 2021	41.95	43.23	41.45	43.02	43.02	27,675,700
21 Dec 2021	39.82	42.08	39.82	41.97	41.97	28,385,200
20 Dec 2021	38.45	40.15	38.08	39.70	39.70	28,153,700
17 Dec 2021	37.20	40.00	36.74	39.68	39.68	50,940,600
16 Dec 2021	38.25	38.58	37.13	37.70	37.70	31,478,400
15 Dec 2021	36.91	38.38	36.24	37.83	37.83	37,612,600
14 Dec 2021	35.25	38.45	35.21	37.26	37.26	45,491,700
13 Dec 2021	36.18	36.31	34.88	35.73	35.73	38,394,700
10 Dec 2021	37.41	37.87	36.61	36.67	36.67	25,745,800
09 Dec 2021	38.44	38.70	37.47	37.54	37.54	22,994,800
08 Dec 2021	38.30	39.41	38.01	38.81	38.81	29,688,600
07 Dec 2021	39.40	40.22	37.76	38.08	38.08	40,443,300
06 Dec 2021	35.95	38.69	35.44	38.49	38.49	36,689,200
03 Dec 2021	37.42	37.84	35.26	35.85	35.85	47,355,700
02 Dec 2021	36.55	38.40	36.45	38.12	38.12	32,267,000
01 Dec 2021	39.45	39.50	35.80	36.02	36.02	47,316,400
30 Nov 2021	39.25	39.95	37.03	38.00	38.00	55,268,500
29 Nov 2021	41.06	41.25	38.78	39.70	39.70	27,724,400
26 Nov 2021	39.61	40.62	38.77	40.52	40.52	35,453,600
24 Nov 2021	42.00	42.37	41.24	42.08	42.08	17,118,200
23 Nov 2021	42.38	43.14	41.60	42.68	42.68	18,099,400
22 Nov 2021	43.96	44.40	41.81	42.60	42.60	31,355,200
19 Nov 2021	43.93	44.72	43.50	44.23	44.23	21,465,500
18 Nov 2021	44.53	45.33	43.58	45.00	45.00	27,839,900
17 Nov 2021	45.36	45.64	43.90	44.11	44.11	25,036,400
16 Nov 2021	45.54	46.66	44.86	45.76	45.76	46,219,700
15 Nov 2021	45.11	45.26	43.56	43.61	43.61	19,690,000
12 Nov 2021	43.57	45.13	43.57	45.12	45.12	29,785,200
11 Nov 2021	43.32	43.72	42.44	43.28	43.28	27,307,800
10 Nov 2021	44.90	45.25	42.60	43.38	43.38	33,712,200
09 Nov 2021	45.91	45.98	43.68	45.51	45.51	33,588,900
08 Nov 2021	47.08	47.65	45.82	45.89	45.89	25,257,900
05 Nov 2021	47.50	48.74	46.61	47.19	47.19	45,626,400
04 Nov 2021	45.54	46.53	44.99	45.27	45.27	31,903,000
03 Nov 2021	45.33	46.26	44.71	45.72	45.72	38,499,600
02 Nov 2021	44.34	44.35	42.33	42.89	42.89	28,002,600
01 Nov 2021	44.07	45.03	43.65	44.36	44.36	20,983,900
29 Oct 2021	44.49	44.80	43.57	43.82	43.82	18,283,200
28 Oct 2021	45.00	45.41	44.38	44.62	44.62	14,768,800
27 Oct 2021	46.47	46.55	44.17	44.73	44.73	26,999,800
26 Oct 2021	46.28	47.69	45.86	46.02	46.02	19,491,800
25 Oct 2021	45.67	46.07	45.02	45.72	45.72	12,955,500
22 Oct 2021	46.00	46.50	45.23	45.51	45.51	19,259,200
21 Oct 2021	45.97	47.54	45.52	46.47	46.47	15,741,000
20 Oct 2021	47.15	47.54	45.93	46.00	46.00	15,570,900
19 Oct 2021	47.20	47.69	46.74	47.05	47.05	16,500,200
18 Oct 2021	47.68	47.95	46.75	47.07	47.07	19,806,700
15 Oct 2021	47.91	48.84	47.34	48.36	48.36	20,573,700
14 Oct 2021	46.98	47.94	46.84	47.28	47.28	18,514,000
13 Oct 2021	46.26	47.00	45.94	46.41	46.41	13,754,400
12 Oct 2021	46.33	47.05	46.15	46.72	46.72	12,404,200
11 Oct 2021	47.70	47.87	46.28	46.29	46.29	16,336,800
08 Oct 2021	48.08	48.88	47.60	47.77	47.77	17,974,900
07 Oct 2021	47.64	48.24	46.89	47.91	47.91	25,961,600
06 Oct 2021	45.33	47.18	45.00	47.01	47.01	24,868,700
05 Oct 2021	45.91	46.08	45.35	45.61	45.61	12,433,900
04 Oct 2021	46.47	46.83	45.20	45.72	45.72	21,588,200
01 Oct 2021	45.92	47.25	45.79	47.05	47.05	25,428,300
30 Sep 2021	44.71	45.37	43.86	44.80	44.80	16,650,600
29 Sep 2021	46.00	46.53	44.30	44.52	44.52	24,599,500
28 Sep 2021	46.70	47.00	45.76	45.98	45.98	23,707,900
27 Sep 2021	46.77	47.43	46.19	47.25	47.25	23,034,800
24 Sep 2021	45.46	47.04	45.29	46.63	46.63	29,458,300
23 Sep 2021	45.35	45.84	44.71	45.48	45.48	26,232,800
22 Sep 2021	44.90	46.62	44.61	44.87	44.87	56,455,100
21 Sep 2021	42.34	45.00	42.18	44.36	44.36	106,631,700
20 Sep 2021	38.88	40.22	38.73	39.79	39.79	35,417,600
17 Sep 2021	39.90	40.22	39.29	39.75	39.75	32,165,000
16 Sep 2021	38.30	39.67	38.09	39.52	39.52	25,374,000
15 Sep 2021	39.00	39.00	38.08	38.48	38.48	30,368,800
14 Sep 2021	39.90	40.10	38.55	39.01	39.01	36,717,300
13 Sep 2021	40.26	41.19	39.26	40.07	40.07	28,868,800
10 Sep 2021	40.62	40.83	39.87	39.89	39.89	14,214,400
09 Sep 2021	40.10	40.95	39.84	40.35	40.35	14,260,300
08 Sep 2021	40.85	41.34	39.83	40.07	40.07	16,219,900
07 Sep 2021	40.49	41.08	40.31	40.95	40.95	15,708,600
03 Sep 2021	41.22	41.58	40.23	40.32	40.32	15,444,900
02 Sep 2021	40.75	41.86	40.54	41.40	41.40	20,645,400
01 Sep 2021	39.98	41.67	39.87	40.62	40.62	27,788,600
31 Aug 2021	39.81	40.28	39.13	39.14	39.14	26,396,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD36,332.50-2,639.65(-6.77%)

CMC Crypto 200870.86+628.18(+258.85%)

Zodiac sign forecast for investing in stocks and property in Year of the Tiger

Uber Technologies, Inc. (UBER)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
36,332.50
-2,639.65(-6.77%)

CMC Crypto 200
870.86
+628.18(+258.85%)