Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,850.85 +794.11 (+1.24%) CMC Crypto 200
1,396.68 +14.10 (+1.02%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.76 | 0.00 | - | 3 | 21 | 40.00 | - | - | - | - | - |
| 23.15 | -1.14 | -4.69% | 1 | 4 | 45.00 | - | - | - | - | - |
| 19.80 | +1.13 | +6.05% | 13 | 29 | 50.00 | 0.01 | 0.00 | - | 100 | 143 |
| 15.39 | 0.00 | - | 6 | 34 | 55.00 | 0.01 | 0.00 | - | 5 | 517 |
| 8.97 | +0.05 | +0.56% | 4 | 99 | 60.00 | 0.01 | -0.02 | -66.67% | 7 | 1,186 |
| - | - | - | - | - | 61.00 | 0.01 | -0.01 | -50.00% | 1 | 248 |
| - | - | - | - | - | 62.00 | 0.01 | -0.02 | -66.67% | 20 | 390 |
| 6.00 | 0.00 | - | 1 | 9 | 63.00 | 0.02 | -0.03 | -60.00% | 428 | 3,127 |
| 5.35 | 0.00 | - | 6 | 2 | 64.00 | 0.02 | -0.01 | -33.33% | 80 | 271 |
| 4.65 | +0.35 | +8.14% | 120 | 294 | 65.00 | 0.02 | -0.02 | -50.00% | 451 | 3,893 |
| 3.70 | +0.20 | +5.71% | 3 | 123 | 66.00 | 0.04 | -0.06 | -60.00% | 233 | 840 |
| 3.01 | +0.50 | +19.92% | 15 | 320 | 67.00 | 0.09 | -0.13 | -59.09% | 948 | 5,187 |
| 1.46 | -0.34 | -18.89% | 248 | 998 | 68.00 | 0.23 | -0.18 | -43.90% | 2,868 | 2,788 |
| 0.78 | -0.33 | -29.73% | 1,451 | 3,610 | 69.00 | 0.53 | -0.22 | -29.33% | 1,869 | 4,062 |
| 0.34 | -0.31 | -47.69% | 4,969 | 2,726 | 70.00 | 1.09 | -0.25 | -18.66% | 1,169 | 2,295 |
| 0.12 | -0.21 | -63.64% | 1,267 | 3,560 | 71.00 | 1.99 | -0.16 | -7.44% | 634 | 3,191 |
| 0.04 | -0.10 | -71.43% | 516 | 1,942 | 72.00 | 2.68 | -0.07 | -2.55% | 165 | 1,368 |
| 0.02 | -0.04 | -66.67% | 1,369 | 1,683 | 73.00 | 3.50 | -0.30 | -7.89% | 796 | 1,545 |
| 0.02 | 0.00 | - | 148 | 2,881 | 74.00 | 4.25 | -0.47 | -9.96% | 34 | 242 |
| 0.03 | +0.02 | +200.00% | 176 | 1,620 | 75.00 | 5.18 | -0.62 | -10.69% | 7 | 213 |
| 0.03 | +0.01 | +50.00% | 133 | 1,188 | 76.00 | 6.73 | +0.08 | +1.20% | 26 | 100 |
| 0.03 | +0.02 | +200.00% | 2 | 2,731 | 77.00 | 7.73 | +0.03 | +0.39% | 2 | 30 |
| 0.04 | +0.02 | +100.00% | 2 | 1,189 | 78.00 | 8.35 | -0.32 | -3.69% | 15 | 11 |
| 0.01 | 0.00 | - | 1 | 1,132 | 79.00 | 9.35 | +0.10 | +1.08% | 9 | 24 |
| 0.01 | -0.01 | -50.00% | 28 | 4,004 | 80.00 | 10.90 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 1 | 338 | 81.00 | 12.45 | +2.15 | +20.87% | 14 | 1 |
| 0.01 | 0.00 | - | 12 | 412 | 82.00 | 12.35 | +0.40 | +3.35% | 44 | 4 |
| 0.01 | 0.00 | - | 9 | 385 | 83.00 | 13.65 | -0.52 | -3.67% | 4 | 0 |
| 0.02 | 0.00 | - | 11 | 1,134 | 84.00 | 14.90 | -0.10 | -0.67% | 28 | 0 |
| 0.01 | 0.00 | - | 6 | 1,074 | 85.00 | 16.30 | -0.69 | -4.06% | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 413 | 86.00 | 17.20 | +0.20 | +1.18% | 14 | 0 |
| 0.01 | 0.00 | - | 207 | 728 | 87.00 | 18.30 | -0.15 | -0.81% | 5 | 0 |
| 0.01 | 0.00 | - | 50 | 572 | 88.00 | 18.35 | -0.40 | -2.13% | 37 | 9 |
| 0.03 | 0.00 | - | 7 | 162 | 89.00 | 19.75 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 264 | 90.00 | 21.30 | -0.20 | -0.93% | 5 | 0 |
| 0.04 | 0.00 | - | 4 | 123 | 91.00 | 20.85 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 26 | 95.00 | 23.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 27 | 100.00 | 30.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 115.00 | 45.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.