Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.29 -0.07 (-0.23%)
Pre-market: 08:09AM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.550.00-424215.000.020.00-11
14.100.00--316.000.040.00--10
12.700.00-7917.000.010.00-3536
11.700.00--718.000.010.00-1171
11.600.00-156519.000.030.00-971
10.300.00-336620.000.010.00-492
8.650.00-61721.000.020.00-5207
8.460.00-110122.000.020.00-1739
-----22.500.030.00-2960
6.850.00-15323.000.010.00-1583
6.600.00-65023.500.020.00-69610
5.600.00-16424.000.010.00-321,497
-----24.500.020.00-196
5.340.00-23,67025.000.020.00-50943
5.030.00-92825.500.020.00-249
4.530.00-14393926.000.030.00-1,0761,293
3.700.00-41526.500.050.00-33284
3.350.00-3647327.000.060.00-3892,196
3.080.00-2511327.500.080.00-213232
2.630.00-631,14128.000.120.00-2,0544,084
2.200.00-6520628.500.180.00-2891,868
1.750.00-5211,75529.000.290.00-1,2221,829
1.330.00-45673729.500.410.00-1,3141,867
1.010.00-1,3722,99930.000.600.00-1,7015,346
0.740.00-1,5902,42830.500.830.00-1861,921
0.500.00-5,5215,68231.001.060.00-122287
0.320.00-37477631.501.330.00-6757
0.210.00-1,8462,66232.001.750.00-115
0.160.00-14534232.502.200.00-4117
0.080.00-4031,10433.002.530.00-39
0.040.00-7711333.504.430.00--5
0.030.00-25335434.004.380.00-39
0.020.00-116434.504.050.00-2121
0.020.00-4429535.004.850.00-12
0.030.00--5235.50-----
0.020.00-11736.006.050.00-26
0.020.00--437.00-----
-----38.008.030.00--1
-----40.0010.300.00-22