Singapore markets closed
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,103.64 -421.24 (-1.79%) CMC Crypto 200
522.54 +5.53 (+1.07%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 42 | 42 | 15.00 | 0.02 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | - | 3 | 16.00 | 0.04 | 0.00 | - | - | 10 |
| 12.70 | 0.00 | - | 7 | 9 | 17.00 | 0.01 | 0.00 | - | 35 | 36 |
| 11.70 | 0.00 | - | - | 7 | 18.00 | 0.01 | 0.00 | - | 11 | 71 |
| 11.60 | 0.00 | - | 15 | 65 | 19.00 | 0.03 | 0.00 | - | 9 | 71 |
| 10.30 | 0.00 | - | 33 | 66 | 20.00 | 0.01 | 0.00 | - | 4 | 92 |
| 8.65 | 0.00 | - | 6 | 17 | 21.00 | 0.02 | 0.00 | - | 5 | 207 |
| 8.46 | 0.00 | - | 1 | 101 | 22.00 | 0.02 | 0.00 | - | 1 | 739 |
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 2 | 960 |
| 6.85 | 0.00 | - | 1 | 53 | 23.00 | 0.01 | 0.00 | - | 1 | 583 |
| 6.60 | 0.00 | - | 6 | 50 | 23.50 | 0.02 | 0.00 | - | 69 | 610 |
| 5.60 | 0.00 | - | 1 | 64 | 24.00 | 0.01 | 0.00 | - | 32 | 1,497 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 1 | 96 |
| 5.34 | 0.00 | - | 2 | 3,670 | 25.00 | 0.02 | 0.00 | - | 50 | 943 |
| 5.03 | 0.00 | - | 9 | 28 | 25.50 | 0.02 | 0.00 | - | 2 | 49 |
| 4.53 | 0.00 | - | 143 | 939 | 26.00 | 0.03 | 0.00 | - | 1,076 | 1,293 |
| 3.70 | 0.00 | - | 4 | 15 | 26.50 | 0.05 | 0.00 | - | 33 | 284 |
| 3.35 | 0.00 | - | 36 | 473 | 27.00 | 0.06 | 0.00 | - | 389 | 2,196 |
| 3.08 | 0.00 | - | 25 | 113 | 27.50 | 0.08 | 0.00 | - | 213 | 232 |
| 2.63 | 0.00 | - | 63 | 1,141 | 28.00 | 0.12 | 0.00 | - | 2,054 | 4,084 |
| 2.20 | 0.00 | - | 65 | 206 | 28.50 | 0.18 | 0.00 | - | 289 | 1,868 |
| 1.75 | 0.00 | - | 521 | 1,755 | 29.00 | 0.29 | 0.00 | - | 1,222 | 1,829 |
| 1.33 | 0.00 | - | 456 | 737 | 29.50 | 0.41 | 0.00 | - | 1,314 | 1,867 |
| 1.01 | 0.00 | - | 1,372 | 2,999 | 30.00 | 0.60 | 0.00 | - | 1,701 | 5,346 |
| 0.74 | 0.00 | - | 1,590 | 2,428 | 30.50 | 0.83 | 0.00 | - | 186 | 1,921 |
| 0.50 | 0.00 | - | 5,521 | 5,682 | 31.00 | 1.06 | 0.00 | - | 122 | 287 |
| 0.32 | 0.00 | - | 374 | 776 | 31.50 | 1.33 | 0.00 | - | 67 | 57 |
| 0.21 | 0.00 | - | 1,846 | 2,662 | 32.00 | 1.75 | 0.00 | - | 1 | 15 |
| 0.16 | 0.00 | - | 145 | 342 | 32.50 | 2.20 | 0.00 | - | 4 | 117 |
| 0.08 | 0.00 | - | 403 | 1,104 | 33.00 | 2.53 | 0.00 | - | 3 | 9 |
| 0.04 | 0.00 | - | 77 | 113 | 33.50 | 4.43 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 253 | 354 | 34.00 | 4.38 | 0.00 | - | 3 | 9 |
| 0.02 | 0.00 | - | 11 | 64 | 34.50 | 4.05 | 0.00 | - | 21 | 21 |
| 0.02 | 0.00 | - | 44 | 295 | 35.00 | 4.85 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | - | 52 | 35.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 17 | 36.00 | 6.05 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 8.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 10.30 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
