Singapore markets close in 4 hours 35 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.57+0.68 (+2.53%)
At close: 04:00PM EDT
27.69 +0.12 (+0.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.65+0.70+8.81%818819.000.010.00-1107
7.950.00-415820.000.020.00-128
7.15+0.50+7.52%18021.000.01-0.02-66.67%2139
5.60-0.25-4.27%4,16411822.000.01-0.01-50.00%3149
5.10+0.60+13.33%411822.500.01-0.02-66.67%71636
5.10+0.85+20.00%315123.000.02-0.04-66.67%184480
5.450.00--4723.500.03-0.04-57.14%134249
3.860.00-24224924.000.04-0.08-66.67%7252,418
2.940.00-612724.500.08-0.08-50.00%214160
2.77+0.28+11.24%31627725.000.09-0.16-64.00%1,1028,430
2.24+0.50+28.74%295825.500.13-0.20-60.61%360595
1.57+0.05+3.29%1920726.000.20-0.26-56.52%1,1775,446
1.45+0.22+17.89%31034126.500.32-0.33-50.77%673816
1.06+0.29+37.66%16318727.000.47-0.41-46.59%1,1724,850
0.77+0.23+42.59%1,40278227.500.66-0.48-42.11%5871,740
0.52+0.17+48.57%2,4523,63928.000.91-0.55-37.67%1,5491,197
0.35+0.10+40.00%2,8471,99328.501.31-0.42-24.28%376854
0.20+0.03+17.65%5091,58229.001.58-0.57-26.51%71644
0.14+0.04+40.00%74457429.502.06-0.56-21.37%79293
0.070.00-7,2905,83830.002.49-0.56-18.36%68653
0.050.00-1,1821,28730.502.90-0.65-18.31%12509
0.02-0.02-50.00%4802,79631.003.38-0.62-15.50%13600
0.020.00-282,19531.504.00-0.37-8.47%3203
0.020.00-751,22632.004.65-0.20-4.12%22603
0.020.00-4949632.505.250.00-5189
0.020.00-191,73633.005.71-0.29-4.83%5356
0.01-0.01-50.00%2345133.506.05+0.48+8.62%50181
0.010.00-431,12434.006.850.00-1225
0.01-0.01-50.00%252734.507.150.00-125
0.01-0.01-50.00%695935.007.40-0.40-5.13%742
0.01-0.01-50.00%128735.504.500.00-23
0.020.00-1848436.008.950.00-44
0.01-0.01-50.00%132136.507.500.00-600
0.010.00-831937.009.850.00-34
0.010.00-654037.504.200.00--2
0.010.00-238038.009.95+2.95+42.14%60
0.060.00--138.5011.350.00-114
0.040.00-138239.0011.850.00-117
0.010.00-34,65040.0011.850.00-11
0.060.00-3712841.0012.80+2.80+28.00%60
0.010.00-1842.0014.850.00-44
0.020.00--543.00-----
0.020.00--844.0016.800.00-121