Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
20,282.94 +29.00 (+0.14%) CMC Crypto 200
437.23 -2.44 (-0.55%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 100 | 201 |
| 7.95 | 0.00 | - | 2 | 73 | 14.00 | 0.02 | 0.00 | - | 11 | 222 |
| 7.25 | 0.00 | - | 1 | 19 | 15.00 | 0.02 | 0.00 | - | 2 | 141 |
| 6.35 | 0.00 | - | - | 1 | 15.50 | 0.02 | 0.00 | - | 1 | 1,730 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 3 | 433 |
| 5.60 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 4.31 | 0.00 | - | 1 | 7 | 17.00 | 0.02 | 0.00 | - | 1 | 615 |
| 3.70 | -1.85 | -33.33% | 3 | 22 | 17.50 | 0.08 | 0.00 | - | 67 | 70 |
| 4.06 | -0.49 | -10.77% | 1 | 65 | 18.00 | 0.01 | -0.02 | -66.67% | 13 | 688 |
| 2.96 | -1.60 | -35.09% | 20 | 30 | 18.50 | 0.02 | 0.00 | - | 147 | 1,275 |
| 2.48 | -0.82 | -24.85% | 39 | 147 | 19.00 | 0.02 | 0.00 | - | 182 | 423 |
| 2.55 | 0.00 | - | 115 | 198 | 19.50 | 0.04 | 0.00 | - | 24 | 2,902 |
| 1.63 | -0.53 | -24.54% | 57 | 234 | 20.00 | 0.08 | +0.02 | +33.33% | 346 | 6,953 |
| 1.12 | -1.56 | -58.21% | 69 | 155 | 20.50 | 0.16 | +0.05 | +45.45% | 188 | 1,087 |
| 0.69 | -0.67 | -49.26% | 354 | 504 | 21.00 | 0.30 | +0.09 | +42.86% | 1,014 | 2,792 |
| 0.46 | -0.49 | -51.58% | 596 | 422 | 21.50 | 0.50 | +0.13 | +35.14% | 1,032 | 2,520 |
| 0.27 | -0.37 | -57.81% | 2,339 | 2,479 | 22.00 | 0.79 | +0.23 | +41.07% | 292 | 2,181 |
| 0.15 | -0.26 | -63.41% | 828 | 1,447 | 22.50 | 1.16 | +0.36 | +45.00% | 271 | 965 |
| 0.07 | -0.18 | -72.00% | 2,090 | 14,446 | 23.00 | 1.63 | +0.54 | +49.54% | 237 | 2,175 |
| 0.05 | -0.12 | -70.59% | 630 | 1,866 | 23.50 | 2.20 | +0.96 | +77.42% | 8 | 92 |
| 0.02 | -0.05 | -71.43% | 702 | 8,192 | 24.00 | 2.62 | +0.66 | +33.67% | 14 | 293 |
| 0.01 | -0.03 | -75.00% | 154 | 1,711 | 24.50 | 2.97 | +0.66 | +28.57% | 10 | 24 |
| 0.01 | -0.02 | -66.67% | 175 | 3,636 | 25.00 | 3.49 | +0.57 | +19.52% | 13 | 1,875 |
| 0.01 | -0.01 | -50.00% | 49 | 935 | 25.50 | 4.06 | +0.27 | +7.12% | 2 | 1 |
| 0.01 | 0.00 | - | 26 | 2,548 | 26.00 | 4.75 | +1.00 | +26.67% | 6 | 121 |
| 0.01 | 0.00 | - | 117 | 728 | 26.50 | 3.30 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 11 | 1,081 | 27.00 | 5.58 | +1.28 | +29.77% | 2 | 49 |
| 0.01 | 0.00 | - | 26 | 100 | 27.50 | 4.95 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 1 | 542 | 28.00 | 5.90 | 0.00 | - | 1 | 6 |
| 0.04 | 0.00 | - | 19 | 8 | 28.50 | 6.70 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 23 | 252 | 29.00 | 7.30 | +1.10 | +17.74% | 1 | 6 |
| 0.01 | 0.00 | - | 1 | 0 | 29.50 | 7.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 589 | 30.00 | 7.35 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 8 | 577 | 31.00 | 9.07 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 1 | 120 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3,246 | 33.00 | 9.17 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 156 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 247 | 35.00 | 13.15 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
