Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,248.14 +1,156.19 (+1.78%) CMC Crypto 200
1,377.25 -5.41 (-0.39%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 2 | 131 | 12.50 | 0.01 | 0.00 | - | 1 | 478 |
| 56.02 | 0.00 | - | 4 | 152 | 15.00 | 0.04 | 0.00 | - | 1 | 220 |
| 53.54 | 0.00 | - | 4 | 200 | 17.50 | 0.01 | 0.00 | - | 2 | 2,528 |
| 43.91 | 0.00 | - | 3 | 984 | 20.00 | 0.01 | 0.00 | - | 4 | 3,585 |
| 40.91 | 0.00 | - | 2 | 950 | 22.50 | 0.01 | 0.00 | - | 29 | 4,794 |
| 45.51 | 0.00 | - | 50 | 593 | 25.00 | 0.01 | 0.00 | - | 1 | 14,433 |
| 41.55 | 0.00 | - | 5 | 623 | 27.50 | 0.01 | 0.00 | - | 1 | 4,019 |
| 40.82 | 0.00 | - | 15 | 2,718 | 30.00 | 0.01 | 0.00 | - | 2 | 10,589 |
| 38.04 | 0.00 | - | 5 | 1,302 | 32.50 | 0.02 | 0.00 | - | 2 | 8,710 |
| 35.45 | 0.00 | - | 11 | 2,165 | 35.00 | 0.02 | 0.00 | - | 43 | 9,600 |
| 32.80 | 0.00 | - | 20 | 1,694 | 37.50 | 0.01 | 0.00 | - | 121 | 4,754 |
| 30.49 | 0.00 | - | 2 | 2,494 | 40.00 | 0.03 | 0.00 | - | 9 | 6,404 |
| 28.17 | 0.00 | - | 2 | 1,305 | 42.50 | 0.01 | 0.00 | - | 34 | 2,034 |
| 25.55 | 0.00 | - | 18 | 1,664 | 45.00 | 0.02 | 0.00 | - | 1 | 4,327 |
| 23.00 | 0.00 | - | 1 | 3,715 | 47.50 | 0.01 | 0.00 | - | 4 | 6,275 |
| 20.43 | 0.00 | - | 4 | 6,758 | 50.00 | 0.02 | 0.00 | - | 4 | 4,348 |
| 18.08 | 0.00 | - | 2 | 1,241 | 52.50 | 0.01 | 0.00 | - | 1 | 3,107 |
| 15.75 | 0.00 | - | 11 | 10 | 54.00 | 0.01 | 0.00 | - | 1 | 3 |
| 15.14 | 0.00 | - | 6 | 6,477 | 55.00 | 0.01 | 0.00 | - | 29 | 3,948 |
| 14.65 | 0.00 | - | 71 | 79 | 56.00 | 0.01 | 0.00 | - | 201 | 228 |
| 11.35 | 0.00 | - | 11 | 9 | 57.00 | 0.01 | 0.00 | - | 212 | 1,155 |
| 13.00 | 0.00 | - | 1 | 622 | 57.50 | 0.01 | 0.00 | - | 160 | 12,074 |
| 11.50 | 0.00 | - | 5 | 40 | 58.00 | 0.01 | 0.00 | - | 24 | 425 |
| 9.80 | 0.00 | - | 8 | 10 | 59.00 | 0.01 | 0.00 | - | 40 | 146 |
| 10.70 | 0.00 | - | 114 | 4,048 | 60.00 | 0.02 | 0.00 | - | 54 | 10,179 |
| 8.88 | 0.00 | - | 1 | 41 | 61.00 | 0.02 | 0.00 | - | 25 | 1,272 |
| 8.40 | 0.00 | - | 1 | 65 | 62.00 | 0.02 | 0.00 | - | 18 | 1,797 |
| 8.30 | 0.00 | - | 5 | 12,914 | 62.50 | 0.02 | 0.00 | - | 50 | 12,899 |
| 6.62 | 0.00 | - | 11 | 584 | 63.00 | 0.03 | 0.00 | - | 15 | 755 |
| 6.50 | 0.00 | - | 41 | 1,280 | 64.00 | 0.01 | 0.00 | - | 5 | 1,372 |
| 5.64 | 0.00 | - | 42 | 7,283 | 65.00 | 0.03 | 0.00 | - | 280 | 8,413 |
| 4.59 | 0.00 | - | 47 | 1,435 | 66.00 | 0.03 | 0.00 | - | 79 | 696 |
| 3.68 | 0.00 | - | 12 | 2,032 | 67.00 | 0.06 | 0.00 | - | 94 | 1,112 |
| 2.99 | 0.00 | - | 122 | 4,651 | 67.50 | 0.07 | 0.00 | - | 247 | 9,708 |
| 2.82 | 0.00 | - | 43 | 1,717 | 68.00 | 0.10 | 0.00 | - | 151 | 1,182 |
| 1.79 | 0.00 | - | 1,026 | 2,463 | 69.00 | 0.25 | 0.00 | - | 358 | 2,030 |
| 1.00 | 0.00 | - | 1,399 | 23,986 | 70.00 | 0.57 | 0.00 | - | 1,072 | 7,243 |
| 0.53 | 0.00 | - | 2,060 | 3,027 | 71.00 | 1.06 | 0.00 | - | 246 | 988 |
| 0.26 | 0.00 | - | 1,005 | 4,115 | 72.00 | 1.89 | 0.00 | - | 6 | 1,906 |
| 0.20 | 0.00 | - | 3,063 | 6,368 | 72.50 | 1.98 | 0.00 | - | 1 | 3,763 |
| 0.13 | 0.00 | - | 339 | 1,347 | 73.00 | 2.52 | 0.00 | - | 2 | 1,650 |
| 0.06 | 0.00 | - | 241 | 1,287 | 74.00 | 4.00 | 0.00 | - | 6 | 220 |
| 0.04 | 0.00 | - | 672 | 12,136 | 75.00 | 4.96 | 0.00 | - | 2 | 1,221 |
| 0.02 | 0.00 | - | 90 | 1,567 | 76.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 61 | 616 | 77.00 | 6.25 | 0.00 | - | 7 | 1 |
| 0.01 | 0.00 | - | 160 | 5,685 | 77.50 | 7.10 | 0.00 | - | 5 | 210 |
| 0.01 | 0.00 | - | 14 | 146 | 78.00 | 11.80 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 109 | 79.00 | 8.70 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 92 | 9,098 | 80.00 | 9.57 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 50 | 255 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 2,869 | 82.50 | 11.90 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 73 | 6,257 | 85.00 | 13.00 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 15 | 1,915 | 87.50 | 21.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 5,879 | 90.00 | 19.55 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 16,704 | 95.00 | 24.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 144 | 3,153 | 100.00 | 27.65 | 0.00 | - | 330 | 0 |
| 0.02 | 0.00 | - | 1 | 1,929 | 105.00 | 40.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 12 | 270 | 110.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 165 | 115.00 | 50.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 399 | 120.00 | 48.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.