Singapore markets open in 4 hours 32 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.47-0.61 (-2.76%)
At close: 04:00PM EDT
21.50 +0.03 (+0.14%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.000.020.00-511
-----13.000.010.00-100201
7.950.00-27314.000.020.00-11222
7.250.00-11915.000.020.00-2141
6.350.00--115.500.020.00-11,730
-----16.000.030.00-3433
5.600.00--116.50-----
4.310.00-1717.000.020.00-1615
3.70-1.85-33.33%32217.500.080.00-6770
4.06-0.49-10.77%16518.000.01-0.02-66.67%13688
2.96-1.60-35.09%203018.500.020.00-1471,275
2.48-0.82-24.85%3914719.000.020.00-182423
2.550.00-11519819.500.040.00-242,902
1.63-0.53-24.54%5723420.000.08+0.02+33.33%3466,953
1.12-1.56-58.21%6915520.500.16+0.05+45.45%1881,087
0.69-0.67-49.26%35450421.000.30+0.09+42.86%1,0142,792
0.46-0.49-51.58%59642221.500.50+0.13+35.14%1,0322,520
0.27-0.37-57.81%2,3392,47922.000.79+0.23+41.07%2922,181
0.15-0.26-63.41%8281,44722.501.16+0.36+45.00%271965
0.07-0.18-72.00%2,09014,44623.001.63+0.54+49.54%2372,175
0.05-0.12-70.59%6301,86623.502.20+0.96+77.42%892
0.02-0.05-71.43%7028,19224.002.62+0.66+33.67%14293
0.01-0.03-75.00%1541,71124.502.97+0.66+28.57%1024
0.01-0.02-66.67%1753,63625.003.49+0.57+19.52%131,875
0.01-0.01-50.00%4993525.504.06+0.27+7.12%21
0.010.00-262,54826.004.75+1.00+26.67%6121
0.010.00-11772826.503.300.00-25
0.010.00-111,08127.005.58+1.28+29.77%249
0.010.00-2610027.504.950.00-71
0.010.00-154228.005.900.00-16
0.040.00-19828.506.700.00--2
0.020.00-2325229.007.30+1.10+17.74%16
0.010.00-1029.507.600.00--0
0.010.00-358930.007.350.00-11
0.020.00-857731.009.070.00-200
0.020.00-112032.00-----
0.030.00-13,24633.009.170.00--0
0.030.00-115634.00-----
0.020.00-1024735.0013.150.00-10