Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,126.62 -38.88 (-1.23%) Nikkei
26,001.88 -569.99 (-2.15%) Hang Seng
17,442.59 -417.72 (-2.34%) FTSE 100
6,984.59 -36.36 (-0.52%) BTC-USD
18,748.85 -1,290.88 (-6.44%) CMC Crypto 200
429.12 -30.02 (-6.54%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | +0.70 | +8.81% | 8 | 188 | 19.00 | 0.01 | 0.00 | - | 1 | 107 |
| 7.95 | 0.00 | - | 4 | 158 | 20.00 | 0.02 | 0.00 | - | 1 | 28 |
| 7.15 | +0.50 | +7.52% | 1 | 80 | 21.00 | 0.01 | -0.02 | -66.67% | 2 | 139 |
| 5.60 | -0.25 | -4.27% | 4,164 | 118 | 22.00 | 0.01 | -0.01 | -50.00% | 3 | 149 |
| 5.10 | +0.60 | +13.33% | 4 | 118 | 22.50 | 0.01 | -0.02 | -66.67% | 71 | 636 |
| 5.10 | +0.85 | +20.00% | 3 | 151 | 23.00 | 0.02 | -0.04 | -66.67% | 184 | 480 |
| 5.45 | 0.00 | - | - | 47 | 23.50 | 0.03 | -0.04 | -57.14% | 134 | 249 |
| 3.86 | 0.00 | - | 242 | 249 | 24.00 | 0.04 | -0.08 | -66.67% | 725 | 2,418 |
| 2.94 | 0.00 | - | 6 | 127 | 24.50 | 0.08 | -0.08 | -50.00% | 214 | 160 |
| 2.77 | +0.28 | +11.24% | 316 | 277 | 25.00 | 0.09 | -0.16 | -64.00% | 1,102 | 8,430 |
| 2.24 | +0.50 | +28.74% | 29 | 58 | 25.50 | 0.13 | -0.20 | -60.61% | 360 | 595 |
| 1.57 | +0.05 | +3.29% | 19 | 207 | 26.00 | 0.20 | -0.26 | -56.52% | 1,177 | 5,446 |
| 1.45 | +0.22 | +17.89% | 310 | 341 | 26.50 | 0.32 | -0.33 | -50.77% | 673 | 816 |
| 1.06 | +0.29 | +37.66% | 163 | 187 | 27.00 | 0.47 | -0.41 | -46.59% | 1,172 | 4,850 |
| 0.77 | +0.23 | +42.59% | 1,402 | 782 | 27.50 | 0.66 | -0.48 | -42.11% | 587 | 1,740 |
| 0.52 | +0.17 | +48.57% | 2,452 | 3,639 | 28.00 | 0.91 | -0.55 | -37.67% | 1,549 | 1,197 |
| 0.35 | +0.10 | +40.00% | 2,847 | 1,993 | 28.50 | 1.31 | -0.42 | -24.28% | 376 | 854 |
| 0.20 | +0.03 | +17.65% | 509 | 1,582 | 29.00 | 1.58 | -0.57 | -26.51% | 71 | 644 |
| 0.14 | +0.04 | +40.00% | 744 | 574 | 29.50 | 2.06 | -0.56 | -21.37% | 79 | 293 |
| 0.07 | 0.00 | - | 7,290 | 5,838 | 30.00 | 2.49 | -0.56 | -18.36% | 68 | 653 |
| 0.05 | 0.00 | - | 1,182 | 1,287 | 30.50 | 2.90 | -0.65 | -18.31% | 12 | 509 |
| 0.02 | -0.02 | -50.00% | 480 | 2,796 | 31.00 | 3.38 | -0.62 | -15.50% | 13 | 600 |
| 0.02 | 0.00 | - | 28 | 2,195 | 31.50 | 4.00 | -0.37 | -8.47% | 3 | 203 |
| 0.02 | 0.00 | - | 75 | 1,226 | 32.00 | 4.65 | -0.20 | -4.12% | 22 | 603 |
| 0.02 | 0.00 | - | 49 | 496 | 32.50 | 5.25 | 0.00 | - | 5 | 189 |
| 0.02 | 0.00 | - | 19 | 1,736 | 33.00 | 5.71 | -0.29 | -4.83% | 5 | 356 |
| 0.01 | -0.01 | -50.00% | 23 | 451 | 33.50 | 6.05 | +0.48 | +8.62% | 50 | 181 |
| 0.01 | 0.00 | - | 43 | 1,124 | 34.00 | 6.85 | 0.00 | - | 12 | 25 |
| 0.01 | -0.01 | -50.00% | 2 | 527 | 34.50 | 7.15 | 0.00 | - | 1 | 25 |
| 0.01 | -0.01 | -50.00% | 6 | 959 | 35.00 | 7.40 | -0.40 | -5.13% | 7 | 42 |
| 0.01 | -0.01 | -50.00% | 1 | 287 | 35.50 | 4.50 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 18 | 484 | 36.00 | 8.95 | 0.00 | - | 4 | 4 |
| 0.01 | -0.01 | -50.00% | 1 | 321 | 36.50 | 7.50 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 8 | 319 | 37.00 | 9.85 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 6 | 540 | 37.50 | 4.20 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 380 | 38.00 | 9.95 | +2.95 | +42.14% | 6 | 0 |
| 0.06 | 0.00 | - | - | 1 | 38.50 | 11.35 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 1 | 382 | 39.00 | 11.85 | 0.00 | - | 1 | 17 |
| 0.01 | 0.00 | - | 3 | 4,650 | 40.00 | 11.85 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 37 | 128 | 41.00 | 12.80 | +2.80 | +28.00% | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 42.00 | 14.85 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | - | 5 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 44.00 | 16.80 | 0.00 | - | 1 | 21 |
© 2022 Yahoo. All rights reserved.
