Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,482.19 +10.02 (+0.13%) BTC-USD
17,254.33 +438.62 (+2.61%) CMC Crypto 200
407.15 +12.47 (+3.16%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:42.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2022-12-16 | 13.90 | 0.00 | - | 36 | 0 |
| 0.15 | 0.00 | - | 70 | 0 | 2023-02-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 43 | 0 | 2023-03-17 | 13.84 | 0.00 | - | 130 | 0 |
| 0.53 | 0.00 | - | 36 | 0 | 2023-05-19 | 16.20 | 0.00 | - | 39 | 1,208 |
| 0.70 | 0.00 | - | 208 | 0 | 2023-06-16 | 14.20 | 0.00 | - | 14 | 0 |
| 2.10 | 0.00 | - | 30 | 0 | 2024-01-19 | 15.40 | 0.00 | - | 14 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.85 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.27 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
