Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.37 -32.76 (-2.40%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 960 | 0 |
| 25.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 201 | 0 |
| 29.25 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 4 | 0 |
| 35.91 | 0.00 | - | 3 | 590 | 2024-09-20 | 0.31 | 0.00 | - | 4 | 0 |
| 29.01 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 0 |
| 28.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.81 | 0.00 | - | 5 | 0 |
| 29.15 | 0.00 | - | - | 0 | 2025-03-21 | 1.16 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | 9 | 0 | 2025-06-20 | 2.02 | 0.00 | - | 202 | 0 |
| 34.45 | 0.00 | - | 10 | 0 | 2025-12-19 | 2.61 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.34 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.14 | 0.00 | - | 2 | 2 |
| 36.27 | 0.00 | - | 8 | 0 | 2026-12-18 | 3.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.