Singapore markets closed
Straits Times Index
3,195.04 -18.61 (-0.58%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,229.82 -1,250.76 (-4.10%) CMC Crypto 200
653.15 -21.73 (-3.22%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 26,904 | 2022-06-17 | 19.11 | 0.00 | - | 1 | 4,156 |
| 0.03 | 0.00 | - | 50 | 3,003 | 2022-07-15 | 19.35 | 0.00 | - | 1 | 1,572 |
| 0.13 | 0.00 | - | 6 | 13,738 | 2022-09-16 | 18.55 | 0.00 | - | 10 | 4,252 |
| 0.23 | 0.00 | - | 151 | 6,315 | 2022-10-21 | 19.05 | 0.00 | - | 8 | 212 |
| 0.35 | 0.00 | - | 454 | 448 | 2022-11-18 | 20.20 | 0.00 | - | 1 | 338 |
| 0.49 | 0.00 | - | 1 | 732 | 2022-12-16 | 18.85 | 0.00 | - | 39 | 296 |
| 1.09 | 0.00 | - | 2 | 1,642 | 2023-05-19 | 19.34 | 0.00 | - | 1 | 515 |
| 1.10 | 0.00 | - | 15 | 430 | 2023-06-16 | 19.80 | 0.00 | - | 11 | 220 |
| 2.14 | 0.00 | - | 73 | 1,173 | 2024-01-19 | 19.80 | 0.00 | - | 1 | 7,678 |
© 2022 Yahoo. All rights reserved.
