Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.45+0.05 (+0.19%)
At close: 04:00PM EST
26.69 +0.24 (+0.91%)
Pre-market: 05:00AM EST
In the money
Show:ListStraddle
Strike:42.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2502022-12-1613.900.00-360
0.150.00-7002023-02-17-----
0.170.00-4302023-03-1713.840.00-1300
0.530.00-3602023-05-1916.200.00-391,208
0.700.00-20802023-06-1614.200.00-140
2.100.00-3002024-01-1915.400.00-140
2.920.00-102024-06-2114.850.00--1
4.400.00-102025-01-1716.270.00-10