Singapore markets close in 1 hour 45 minutes

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.28-0.90 (-1.18%)
At close: 04:00PM EDT
75.18 -0.10 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.720.00-402024-04-190.030.00-14,694
33.900.00-402024-05-170.040.00-100
32.690.00-402024-06-210.080.00-2000
32.260.00-102024-07-190.110.00-10
35.910.00-35902024-09-200.350.00-20
34.700.00-102024-12-200.690.00-20
34.950.00-902025-01-170.800.00-20
-----2025-03-211.250.00--0
35.990.00-202025-06-201.690.00-70
42.500.00-100192025-12-192.570.00--0
40.250.00-102026-01-162.510.00-10
40.000.00-122026-06-184.140.00-22
40.610.00-302026-12-183.900.00-10