Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.52 | -1.48 | -6.17% | 1 | 20 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 312 |
| 22.82 | -2.53 | -9.98% | 1 | 575 | 2024-09-20 | 0.13 | 0.00 | - | 30 | 1,935 |
| 24.70 | 0.00 | - | 20 | 20 | 2024-10-18 | 0.22 | +0.05 | +29.41% | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.40 | +0.11 | +37.93% | 2 | 1 |
| 24.95 | 0.00 | - | 3 | 21 | 2024-12-20 | 0.50 | -0.05 | -9.09% | 55 | 64 |
| 26.59 | 0.00 | - | 13 | 2,270 | 2025-01-17 | 0.60 | +0.02 | +3.45% | 2 | 984 |
| 26.95 | 0.00 | - | - | 4 | 2025-02-21 | 0.80 | +0.02 | +2.56% | 1 | 4 |
| 31.62 | 0.00 | - | 1 | 38 | 2025-03-21 | 0.89 | 0.00 | - | 15 | 108 |
| 26.40 | -3.60 | -12.00% | 2 | 133 | 2025-06-20 | 1.33 | 0.00 | - | 1 | 324 |
| 33.89 | 0.00 | - | 1 | 25 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 7 |
| 30.14 | 0.00 | - | 1 | 2,844 | 2026-01-16 | 2.20 | 0.00 | - | 2 | 458 |
| 40.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.50 | 0.00 | - | 24 | 25 |
| 31.25 | -0.75 | -2.34% | 2 | 204 | 2026-12-18 | 3.50 | 0.00 | - | 127 | 171 |
© 2024 Yahoo. All rights reserved.