Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.70+0.51 (+1.64%)
At close: 04:00PM EDT
31.75 +0.05 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4620,9592023-04-2110.70-0.85-7.36%300
0.10+0.01+11.11%209,9862023-05-1911.500.00-1722
0.21-0.02-8.70%95,4142023-06-1611.750.00-5463
0.88+0.01+1.15%492,5512023-09-1511.850.00-11,091
1.96+0.17+9.50%395,1972024-01-1911.75-0.50-4.08%68,141
3.040.00-56852024-06-2111.100.00-4227
3.170.00-272024-07-1912.650.00-142
4.95+0.75+17.86%14912025-01-1713.900.00-1483