Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.78+0.43 (+1.84%)
At close: 04:00PM EDT
23.23 -0.55 (-2.31%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-626,9042022-06-1719.110.00-14,156
0.030.00-503,0032022-07-1519.350.00-11,572
0.130.00-613,7382022-09-1618.550.00-104,252
0.230.00-1516,3152022-10-2119.050.00-8212
0.350.00-4544482022-11-1820.200.00-1338
0.490.00-17322022-12-1618.850.00-39296
1.090.00-21,6422023-05-1919.340.00-1515
1.100.00-154302023-06-1619.800.00-11220
2.140.00-731,1732024-01-1919.800.00-17,678