Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,460.52 -30.83 (-0.11%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 46 | 20,959 | 2023-04-21 | 10.70 | -0.85 | -7.36% | 30 | 0 |
| 0.10 | +0.01 | +11.11% | 20 | 9,986 | 2023-05-19 | 11.50 | 0.00 | - | 1 | 722 |
| 0.21 | -0.02 | -8.70% | 9 | 5,414 | 2023-06-16 | 11.75 | 0.00 | - | 5 | 463 |
| 0.88 | +0.01 | +1.15% | 49 | 2,551 | 2023-09-15 | 11.85 | 0.00 | - | 1 | 1,091 |
| 1.96 | +0.17 | +9.50% | 39 | 5,197 | 2024-01-19 | 11.75 | -0.50 | -4.08% | 6 | 8,141 |
| 3.04 | 0.00 | - | 5 | 685 | 2024-06-21 | 11.10 | 0.00 | - | 4 | 227 |
| 3.17 | 0.00 | - | 2 | 7 | 2024-07-19 | 12.65 | 0.00 | - | 1 | 42 |
| 4.95 | +0.75 | +17.86% | 1 | 491 | 2025-01-17 | 13.90 | 0.00 | - | 1 | 483 |
© 2023 Yahoo. All rights reserved.
