UBER - Uber Technologies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:15.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | +0.25 | +0.98% | 20 | 223 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 2,249 |
| 24.10 | 0.00 | - | 1 | 153 | 2023-09-15 | 0.02 | 0.00 | - | 15 | 1,295 |
| 24.72 | 0.00 | - | 6 | 818 | 2024-01-19 | 0.09 | -0.01 | -10.00% | 1 | 12,144 |
| 24.65 | 0.00 | - | 1 | 37 | 2024-04-19 | 0.22 | 0.00 | - | 3 | 301 |
| 26.43 | 0.00 | - | 15 | 129 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 133 |
| 26.41 | 0.00 | - | 4 | 221 | 2025-01-17 | 0.60 | +0.05 | +9.09% | 1 | 2,741 |
© 2023 Yahoo. All rights reserved.