Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.47+0.23 (+0.71%)
At close: 04:00PM EDT
32.43 -0.04 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.400.00-4762022-08-190.010.00-56,353
-----2022-08-260.040.00-935
-----2022-09-020.080.00-84
-----2022-09-090.100.00-2520
17.900.00-13702022-09-160.03+0.02+200.00%121,088
16.890.00-781342022-10-210.020.00-203,614
16.250.00-3982022-11-180.110.00-39,301
17.150.00-45122022-12-160.13+0.01+8.33%11,972
17.85+0.48+2.76%116632023-01-200.21+0.01+5.00%109,261
17.600.00-262023-03-170.31+0.02+6.90%4122
18.35+0.35+1.94%12492023-05-190.49+0.04+8.89%24,998
18.450.00-61252023-06-160.500.00-121,731
19.27-0.33-1.68%213462024-01-190.98-0.02-2.00%811,327
19.95+0.25+1.27%10802024-06-211.540.00-9660