Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,784.12 +774.66 (+3.37%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 42 | 42 | 2023-02-03 | 0.02 | 0.00 | - | 1 | 1 |
| 15.60 | +0.94 | +6.41% | 1 | 7 | 2023-02-10 | - | - | - | - | - |
| 14.10 | 0.00 | - | 33 | 138 | 2023-02-17 | 0.02 | 0.00 | - | 1 | 154 |
| 15.38 | 0.00 | - | 2 | 98 | 2023-03-17 | 0.03 | -0.01 | -25.00% | 22 | 959 |
| 15.40 | -0.04 | -0.26% | 2 | 259 | 2023-05-19 | 0.10 | -0.03 | -23.08% | 100 | 4,586 |
| 14.40 | 0.00 | - | 1 | 298 | 2023-06-16 | 0.15 | -0.02 | -11.76% | 10 | 2,349 |
| 15.81 | 0.00 | - | 2 | 28 | 2023-09-15 | 0.35 | 0.00 | - | 4 | 82 |
| 16.30 | 0.00 | - | 3 | 804 | 2024-01-19 | 0.58 | -0.03 | -4.92% | 1 | 11,416 |
| 17.20 | +0.97 | +5.98% | 2 | 78 | 2024-06-21 | 0.85 | 0.00 | - | 8 | 108 |
| 17.95 | +0.15 | +0.84% | 1 | 149 | 2025-01-17 | 1.25 | -0.03 | -2.34% | 11 | 726 |
© 2023 Yahoo. All rights reserved.
