Singapore markets open in 1 hour 28 minutes

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.36+0.34 (+1.13%)
At close: 04:00PM EST
30.35 -0.01 (-0.03%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.550.00-42422023-02-030.020.00-11
15.60+0.94+6.41%172023-02-10-----
14.100.00-331382023-02-170.020.00-1154
15.380.00-2982023-03-170.03-0.01-25.00%22959
15.40-0.04-0.26%22592023-05-190.10-0.03-23.08%1004,586
14.400.00-12982023-06-160.15-0.02-11.76%102,349
15.810.00-2282023-09-150.350.00-482
16.300.00-38042024-01-190.58-0.03-4.92%111,416
17.20+0.97+5.98%2782024-06-210.850.00-8108
17.95+0.15+0.84%11492025-01-171.25-0.03-2.34%11726