Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,738.88 +726.99 (+3.03%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 4 | 76 | 2022-08-19 | 0.01 | 0.00 | - | 5 | 6,353 |
| - | - | - | - | - | 2022-08-26 | 0.04 | 0.00 | - | 9 | 35 |
| - | - | - | - | - | 2022-09-02 | 0.08 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2022-09-09 | 0.10 | 0.00 | - | 25 | 20 |
| 17.90 | 0.00 | - | 1 | 370 | 2022-09-16 | 0.03 | +0.02 | +200.00% | 1 | 21,088 |
| 16.89 | 0.00 | - | 78 | 134 | 2022-10-21 | 0.02 | 0.00 | - | 20 | 3,614 |
| 16.25 | 0.00 | - | 3 | 98 | 2022-11-18 | 0.11 | 0.00 | - | 3 | 9,301 |
| 17.15 | 0.00 | - | 4 | 512 | 2022-12-16 | 0.13 | +0.01 | +8.33% | 1 | 1,972 |
| 17.85 | +0.48 | +2.76% | 11 | 663 | 2023-01-20 | 0.21 | +0.01 | +5.00% | 10 | 9,261 |
| 17.60 | 0.00 | - | 2 | 6 | 2023-03-17 | 0.31 | +0.02 | +6.90% | 4 | 122 |
| 18.35 | +0.35 | +1.94% | 1 | 249 | 2023-05-19 | 0.49 | +0.04 | +8.89% | 2 | 4,998 |
| 18.45 | 0.00 | - | 6 | 125 | 2023-06-16 | 0.50 | 0.00 | - | 12 | 1,731 |
| 19.27 | -0.33 | -1.68% | 21 | 346 | 2024-01-19 | 0.98 | -0.02 | -2.00% | 8 | 11,327 |
| 19.95 | +0.25 | +1.27% | 10 | 80 | 2024-06-21 | 1.54 | 0.00 | - | 96 | 60 |
© 2022 Yahoo. All rights reserved.
