Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.97 +5.23 (+0.10%) Dow
38,881.74 +29.47 (+0.08%) Nasdaq
16,333.16 -16.09 (-0.10%) Bitcoin USD
63,107.25 +155.10 (+0.25%) CMC Crypto 200
1,310.01 -55.12 (-4.04%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 944 | 2024-05-17 | 48.70 | -2.10 | -4.13% | 4 | 0 |
| 0.01 | -0.04 | -80.00% | 10 | 400 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 1,646 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 2,485 | 2024-09-20 | - | - | - | - | - |
| 0.73 | +0.09 | +14.06% | 13 | 1,453 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
| 0.87 | -0.15 | -14.71% | 9 | 4,139 | 2025-01-17 | - | - | - | - | - |
| 2.34 | -0.65 | -21.74% | 8 | 760 | 2025-06-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 150 | 2025-12-19 | - | - | - | - | - |
| 4.82 | -0.50 | -9.40% | 2 | 1,701 | 2026-01-16 | 45.35 | 0.00 | - | - | 45 |
| 7.25 | 0.00 | - | 1 | 142 | 2026-06-18 | - | - | - | - | - |
| 8.40 | -1.10 | -11.58% | 10 | 915 | 2026-12-18 | 50.46 | +1.43 | +2.92% | 65 | 56 |
© 2024 Yahoo. All rights reserved.