Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.20-2.10 (-2.95%)
At close: 04:00PM EDT
69.06 -0.14 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-29412024-05-17-----
0.020.00-2003962024-06-21-----
0.03-0.02-40.00%2001,6032024-07-19-----
0.22-0.13-37.14%22,4452024-09-20-----
0.76-0.14-15.56%31,4232024-12-2042.000.00-10
0.90-0.20-18.18%62,4852025-01-17-----
2.41-0.37-13.31%166412025-06-20-----
4.54-0.83-15.46%21122025-12-19-----
4.90-0.75-13.27%3441,4252026-01-16-----
6.90-0.10-1.43%11202026-06-18-----
8.34-0.53-5.98%2895282026-12-1849.030.00-4056