Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 13 | 3,292 | 2024-09-20 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 2 | 1,571 | 2024-12-20 | 42.00 | 0.00 | - | 1 | 0 |
| 0.15 | -0.15 | -50.00% | 30 | 6,546 | 2025-01-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 3,393 | 2025-06-20 | 50.50 | 0.00 | - | 5 | 0 |
| 2.45 | -0.36 | -12.81% | 81 | 233 | 2025-12-19 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1,895 | 2026-01-16 | 47.25 | 0.00 | - | 1 | 45 |
| 4.60 | 0.00 | - | 1 | 154 | 2026-06-18 | - | - | - | - | - |
| 5.08 | -0.37 | -6.79% | 38 | 962 | 2026-12-18 | 54.00 | 0.00 | - | 100 | 45 |
© 2024 Yahoo. All rights reserved.