Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.33-0.16 (-0.23%)
At close: 04:00PM EDT
70.40 +0.07 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.14-0.41-2.64%66,4802024-06-210.010.00-293,948
15.700.00-3512024-06-280.070.00-159
15.670.00-122024-07-050.040.00-1037
-----2024-07-120.060.00-24
15.84+0.06+0.38%961,6352024-07-190.06-0.03-33.33%12,923
-----2024-07-260.100.00-22
16.43+0.63+3.99%11832024-08-160.39-0.01-2.50%471,287
16.64-0.42-2.46%46802024-09-200.70-0.03-4.11%58,234
18.500.00-23382024-12-201.69+0.01+0.60%31,751
19.52+1.22+6.67%12,9362025-01-171.92-0.01-0.52%5869,216
19.410.00-12022025-03-212.61-0.11-4.04%14,169
21.970.00-55832025-06-203.600.00-33,913
24.010.00-2182025-12-194.900.00-1403
24.300.00-105012026-01-165.170.00-17,999
21.010.00-152026-06-185.95-0.05-0.83%32899
29.900.00-2792026-12-186.850.00-24129