Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 77 | 55 | 2024-08-02 | 0.03 | -0.05 | -62.50% | 3 | 100 |
| 10.41 | -0.95 | -8.36% | 15 | 6 | 2024-08-09 | 0.40 | +0.14 | +53.85% | 3 | 460 |
| 9.70 | -2.25 | -18.83% | 95 | 188 | 2024-08-16 | 0.43 | +0.13 | +43.33% | 560 | 1,445 |
| 11.67 | 0.00 | - | 20 | 42 | 2024-08-23 | 0.59 | +0.09 | +18.00% | 2 | 84 |
| 13.22 | 0.00 | - | 90 | 92 | 2024-08-30 | 0.46 | 0.00 | - | 4 | 112 |
| 11.00 | -3.10 | -21.99% | 17 | 705 | 2024-09-20 | 0.93 | +0.24 | +34.78% | 66 | 8,657 |
| 11.70 | -1.30 | -10.00% | 45 | 191 | 2024-10-18 | 1.40 | -0.22 | -13.58% | 117 | 1,639 |
| 12.17 | -2.08 | -14.60% | 2 | 248 | 2024-11-15 | 1.95 | +0.13 | +7.14% | 4 | 94 |
| 13.15 | -2.35 | -15.16% | 5 | 378 | 2024-12-20 | 2.20 | 0.00 | - | 16 | 1,742 |
| 13.55 | -1.84 | -11.96% | 2 | 2,808 | 2025-01-17 | 2.62 | +0.13 | +5.22% | 11 | 9,547 |
| 19.50 | 0.00 | - | 1 | 6 | 2025-02-21 | 3.25 | +0.27 | +9.06% | 25 | 97 |
| 16.45 | 0.00 | - | 11 | 216 | 2025-03-21 | 3.60 | +0.35 | +10.77% | 129 | 4,417 |
| 19.50 | 0.00 | - | 1 | 581 | 2025-06-20 | 4.00 | 0.00 | - | 114 | 4,827 |
| 20.65 | 0.00 | - | 3 | 27 | 2025-12-19 | 5.41 | 0.00 | - | 1 | 272 |
| 19.75 | -0.70 | -3.42% | 1 | 474 | 2026-01-16 | 6.05 | -0.30 | -4.72% | 1,201 | 9,466 |
| 21.01 | 0.00 | - | 2 | 5 | 2026-06-18 | 5.50 | 0.00 | - | 1 | 767 |
| 26.61 | 0.00 | - | 10 | 91 | 2026-12-18 | 7.70 | 0.00 | - | 4 | 225 |
© 2024 Yahoo. All rights reserved.