Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,420.36 +1,180.95 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 2,493 | 2024-09-20 | 32.06 | 0.00 | - | 5 | 0 |
| 0.31 | -0.07 | -18.42% | 2 | 620 | 2024-12-20 | 29.60 | 0.00 | - | 15 | 15 |
| 0.32 | -0.16 | -33.33% | 6 | 2,299 | 2025-01-17 | 30.30 | 0.00 | - | 2 | 10 |
| 1.00 | 0.00 | - | 3 | 53 | 2025-03-21 | 45.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 21 | 177 | 2025-06-20 | 41.75 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 197 | 2025-12-19 | - | - | - | - | - |
| 3.40 | -0.65 | -16.05% | 1 | 392 | 2026-01-16 | 34.95 | 0.00 | - | 13 | 20 |
| 8.13 | 0.00 | - | 1 | 67 | 2026-06-18 | - | - | - | - | - |
| 7.02 | 0.00 | - | 23 | 202 | 2026-12-18 | 44.96 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.