Singapore markets open in 5 hours

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.86-2.29 (-3.13%)
At close: 03:59PM EDT
70.86 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-122702024-06-2145.300.00-10
0.090.00-15042024-07-19-----
0.17+0.02+13.33%22,4462024-09-2032.060.00-50
0.520.00-205962024-12-2029.600.00-1515
0.78-0.16-17.02%51,8962025-01-1730.300.00-210
1.50-0.24-13.79%6332025-03-2145.000.00--0
2.990.00-231612025-06-2041.750.00-10
3.150.00-71992025-12-19-----
5.18-0.57-9.91%13582026-01-1634.950.00-1320
8.130.00-1672026-06-18-----
8.200.00-41522026-12-1844.960.00-250