Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.26 | -65.00% | 1,539 | 2,886 | 2024-08-02 | 5.56 | +1.66 | +42.56% | 127 | 547 |
| 1.18 | -0.92 | -43.81% | 1,026 | 1,349 | 2024-08-09 | 6.65 | +1.61 | +31.94% | 156 | 815 |
| 1.38 | -0.61 | -30.65% | 3,200 | 21,285 | 2024-08-16 | 6.75 | +0.73 | +12.13% | 359 | 12,508 |
| 1.80 | -0.28 | -13.46% | 8 | 203 | 2024-08-23 | 6.85 | +0.71 | +11.56% | 20 | 70 |
| 1.88 | -0.72 | -27.69% | 118 | 101 | 2024-08-30 | 7.48 | +0.86 | +12.99% | 28 | 60 |
| 2.83 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 2.39 | -0.71 | -22.90% | 1,962 | 6,378 | 2024-09-20 | 7.71 | +1.45 | +23.16% | 27 | 5,115 |
| 3.25 | -1.15 | -26.14% | 52 | 465 | 2024-10-18 | 7.70 | +0.75 | +10.79% | 2 | 479 |
| 4.38 | -0.92 | -17.36% | 16 | 690 | 2024-11-15 | 7.95 | 0.00 | - | 27 | 382 |
| 5.12 | -1.49 | -22.54% | 238 | 1,279 | 2024-12-20 | 9.45 | +1.20 | +14.55% | 5 | 3,040 |
| 5.60 | -1.10 | -16.42% | 81 | 6,227 | 2025-01-17 | 9.15 | +0.48 | +5.54% | 10 | 4,083 |
| 6.60 | -1.90 | -22.35% | 1 | 90 | 2025-02-21 | 9.50 | 0.00 | - | 1 | 275 |
| 7.21 | -0.61 | -7.80% | 1 | 977 | 2025-03-21 | 9.28 | 0.00 | - | 1 | 1,837 |
| 8.80 | -1.20 | -12.00% | 134 | 3,390 | 2025-06-20 | 11.25 | +0.34 | +3.12% | 12 | 2,430 |
| 11.80 | -1.05 | -8.17% | 4 | 300 | 2025-12-19 | 11.10 | 0.00 | - | 3 | 67 |
| 12.25 | -1.35 | -9.93% | 22 | 2,215 | 2026-01-16 | 13.25 | 0.00 | - | 10 | 1,829 |
| 14.39 | -1.03 | -6.68% | 4 | 953 | 2026-06-18 | 13.70 | 0.00 | - | 30 | 32 |
| 16.78 | -1.17 | -6.52% | 1 | 481 | 2026-12-18 | 14.90 | 0.00 | - | 2 | 1,759 |
© 2024 Yahoo. All rights reserved.