Singapore markets closed

Uber Technologies, Inc. (UBER)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.86-2.29 (-3.13%)
At close: 04:00PM EDT
70.44 -0.42 (-0.59%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.280.00-1,70302024-06-140.290.00-2,5870
1.860.00-94902024-06-210.850.00-3,8740
2.530.00-33702024-06-281.300.00-1240
2.770.00-23702024-07-051.530.00-260
3.200.00-8902024-07-121.930.00-410
3.480.00-2,73702024-07-192.200.00-7080
3.900.00-6702024-07-262.410.00-100
4.550.00-19-2024-08-02-----
5.600.00-1,46202024-08-163.780.00-1280
6.600.00-16002024-09-204.610.00-550
9.250.00-6102024-12-206.400.00-130
9.800.00-30402025-01-176.670.00-130
11.350.00-1302025-03-217.550.00-10
13.250.00-2302025-06-208.600.00-30
17.210.00-2202025-12-1910.500.00-90
17.300.00-1102026-01-1610.050.00-30
19.190.00-102026-06-1810.910.00-110
21.800.00-2002026-12-1812.450.00-60