Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,874.76 -1,944.35 (-3.10%) CMC Crypto 200
1,261.57 -96.44 (-7.10%)
Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00007500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 49 | 2,456 | 96.09% |
| UA240621C00007500 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 20 | 547 | 57.81% |
| UA240719C00007500 | 2024-05-09 10:33AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 2,532 | 50.00% |
| UA241018C00007500 | 2024-05-09 11:49AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 12 | 284 | 48.44% |
| UA250117C00007500 | 2024-05-10 12:23PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | -0.04 | -5.80% | 218 | 3,140 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00007500 | 2024-05-10 1:30PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.10 | +0.18 | +20.69% | 1 | 134 | 106.25% |
| UA240621P00007500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 1.40 | 0.70 | 1.40 | +0.40 | +40.00% | 1 | 11 | 88.87% |
| UA240719P00007500 | 2024-05-10 11:58AM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 11 | 1,167 | 44.92% |
| UA241018P00007500 | 2024-05-08 12:00PM EDT | 2024-10-18 | 1.22 | 1.15 | 1.30 | 0.00 | - | 15 | 72 | 39.36% |
| UA250117P00007500 | 2024-05-08 11:29AM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 1,578 | 38.72% |
© 2024 Yahoo. All rights reserved.