Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,840.16 +855.81 (+1.48%) CMC Crypto 200
1,269.74 -1.01 (-0.08%)
Under Armour, Inc. (UA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| UA240517C00007500 | 2024-05-01 3:32PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 2,307 | 25.00% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-05-01 10:10AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| UA240517P00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 133 | 0.00% |
| UA240517P00010000 | 2024-04-26 11:59AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 262.50% |
© 2024 Yahoo. All rights reserved.