Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,816.71 -2,782.71 (-4.45%) CMC Crypto 200
1,289.77 -49.30 (-3.69%)
Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 2024-04-30 11:30AM EDT | 5.00 | 1.60 | 1.50 | 1.65 | +0.05 | +3.23% | 1 | 106 | 90.63% |
| UA240517C00007500 | 2024-04-30 2:01PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 24 | 2,305 | 60.94% |
| UA240517C00010000 | 2024-04-19 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 104.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 2024-04-29 1:24PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 13 | 90.63% |
| UA240517P00007500 | 2024-04-26 1:41PM EDT | 7.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 3 | 133 | 60.94% |
| UA240517P00010000 | 2024-04-26 11:59AM EDT | 10.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 20 | 21 | 149.61% |
| UA240517P00015000 | 2024-03-25 9:30AM EDT | 15.00 | 7.90 | 7.20 | 10.20 | 0.00 | - | 1 | 0 | 272.66% |
© 2024 Yahoo. All rights reserved.