Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,310.39 +7.12 (+0.13%) Dow
39,863.83 -139.76 (-0.35%) Nasdaq
16,782.93 +96.96 (+0.58%) Bitcoin USD
68,538.58 +1,847.90 (+2.77%) CMC Crypto 200
1,389.03 +34.61 (+2.55%)
Under Armour, Inc. (UA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240621C00002500 | 2024-05-16 10:31AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 207.81% |
| UA240719C00002500 | 2024-01-18 10:30AM EDT | 2024-07-19 | 4.90 | 4.10 | 6.60 | 0.00 | - | 1 | 1 | 495.70% |
| UA241018C00002500 | 2024-05-09 12:57PM EDT | 2024-10-18 | 4.30 | 3.80 | 4.30 | 0.00 | - | 2 | 2 | 73.44% |
| UA250117C00002500 | 2024-05-20 1:21PM EDT | 2025-01-17 | 4.12 | 4.00 | 4.40 | -0.21 | -4.85% | 4 | 88 | 96.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA250117P00002500 | 2024-04-17 3:34PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.15 | 0.00 | - | 5 | 61 | 78.91% |
© 2024 Yahoo. All rights reserved.