Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,536.66 +422.96 (+0.61%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 56 | 8,155 | 2024-06-21 | 15.95 | 0.00 | - | 4 | 10 |
| 0.02 | -0.02 | -50.00% | 51 | 987 | 2024-07-19 | 13.20 | 0.00 | - | 1 | 98 |
| 0.09 | +0.04 | +80.00% | 3 | 721 | 2024-08-16 | 15.21 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 6 | 1,091 | 2024-09-20 | 15.00 | 0.00 | - | 10 | 11 |
| 0.26 | -0.09 | -25.71% | 12 | 818 | 2024-11-15 | 18.30 | 0.00 | - | 10 | 1 |
| 0.35 | -0.05 | -12.50% | 28 | 2,583 | 2024-12-20 | 16.90 | 0.00 | - | 4 | 1 |
| 0.45 | -0.05 | -10.00% | 306 | 4,344 | 2025-01-17 | 19.33 | +0.59 | +3.15% | 12 | 455 |
| 1.78 | -0.27 | -13.17% | 33 | 551 | 2025-12-19 | 19.50 | +1.20 | +6.56% | 2 | 184 |
| 1.97 | -0.19 | -8.80% | 25 | 2,104 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.