Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.83 +6.70 (+0.08%) Bitcoin USD
57,139.18 -4,687.89 (-7.58%) CMC Crypto 200
1,234.64 -104.42 (-7.80%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503C00016000 | 2024-04-26 10:05AM EDT | 16.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240503C00017000 | 2024-04-26 10:25AM EDT | 17.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240503C00019000 | 2024-04-30 12:08PM EDT | 19.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| U240503C00020000 | 2024-04-29 10:54AM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| U240503C00021000 | 2024-04-30 12:37PM EDT | 21.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U240503C00021500 | 2024-04-30 10:33AM EDT | 21.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240503C00022000 | 2024-04-29 2:26PM EDT | 22.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240503C00022500 | 2024-04-30 2:25PM EDT | 22.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U240503C00023000 | 2024-04-30 3:06PM EDT | 23.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| U240503C00023500 | 2024-04-30 2:05PM EDT | 23.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240503C00024000 | 2024-04-30 3:34PM EDT | 24.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| U240503C00024500 | 2024-04-30 3:23PM EDT | 24.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| U240503C00025000 | 2024-04-30 3:58PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 12.50% |
| U240503C00025500 | 2024-04-30 3:59PM EDT | 25.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10,473 | 0 | 12.50% |
| U240503C00026000 | 2024-04-30 3:53PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| U240503C00026500 | 2024-04-30 2:36PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| U240503C00027000 | 2024-04-30 3:10PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| U240503C00027500 | 2024-04-30 1:44PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| U240503C00028000 | 2024-04-30 2:52PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240503C00028500 | 2024-04-30 1:45PM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240503C00029000 | 2024-04-30 12:17PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240503C00029500 | 2024-04-29 1:00PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| U240503C00030000 | 2024-04-29 12:51PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| U240503C00030500 | 2024-04-18 3:27PM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240503C00031000 | 2024-04-29 9:31AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| U240503C00031500 | 2024-04-22 11:26AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240503C00032000 | 2024-04-22 11:26AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| U240503C00033000 | 2024-04-19 10:57AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240503C00034000 | 2024-04-24 2:37PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240503C00035000 | 2024-04-01 10:03AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240503C00036000 | 2024-04-03 12:13PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| U240503C00037000 | 2024-04-01 12:48PM EDT | 37.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| U240503C00040000 | 2024-04-25 10:06AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240503P00017000 | 2024-04-29 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240503P00018000 | 2024-04-25 9:30AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240503P00018500 | 2024-04-29 10:14AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240503P00019000 | 2024-04-25 1:47PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| U240503P00019500 | 2024-04-24 11:04AM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U240503P00020000 | 2024-04-26 12:47PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 50.00% |
| U240503P00020500 | 2024-04-26 3:42PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| U240503P00021000 | 2024-04-30 2:17PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U240503P00021500 | 2024-04-30 12:41PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| U240503P00022000 | 2024-04-30 3:54PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| U240503P00022500 | 2024-04-30 3:48PM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| U240503P00023000 | 2024-04-30 3:19PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| U240503P00023500 | 2024-04-30 3:54PM EDT | 23.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| U240503P00024000 | 2024-04-30 3:53PM EDT | 24.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| U240503P00024500 | 2024-04-30 12:56PM EDT | 24.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| U240503P00025000 | 2024-04-30 3:39PM EDT | 25.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| U240503P00025500 | 2024-04-30 11:14AM EDT | 25.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| U240503P00026000 | 2024-04-30 10:32AM EDT | 26.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| U240503P00026500 | 2024-04-22 3:27PM EDT | 26.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| U240503P00027000 | 2024-04-29 12:59PM EDT | 27.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240503P00027500 | 2024-04-29 11:35AM EDT | 27.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240503P00028000 | 2024-04-30 2:26PM EDT | 28.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240503P00028500 | 2024-04-16 9:52AM EDT | 28.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240503P00029000 | 2024-04-26 12:50PM EDT | 29.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U240503P00030000 | 2024-04-23 2:30PM EDT | 30.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U240503P00031000 | 2024-04-26 12:52PM EDT | 31.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| U240503P00032000 | 2024-03-28 3:57PM EDT | 32.00 | 5.42 | 6.60 | 8.45 | 0.00 | - | 2 | 0 | 318.36% |
| U240503P00033000 | 2024-04-16 12:13PM EDT | 33.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| U240503P00034000 | 2024-04-26 1:57PM EDT | 34.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| U240503P00035000 | 2024-04-26 1:57PM EDT | 35.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| U240503P00037000 | 2024-04-30 2:52PM EDT | 37.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.