Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,299.55 -8.58 (-0.16%) Dow
39,827.53 +20.76 (+0.05%) Nasdaq
16,724.97 -69.90 (-0.42%) Bitcoin USD
70,913.48 +3,903.33 (+5.82%) CMC Crypto 200
1,537.52 +48.98 (+3.29%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.41 | 0.00 | - | - | 6 | 14.00 | 0.06 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 3 | 5 | 15.00 | 0.01 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 100 | 109 |
| 5.65 | 0.00 | - | - | 1 | 16.50 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 11 | 49 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 3 | 19 |
| 7.00 | 0.00 | - | 1 | 2 | 18.00 | 0.01 | 0.00 | - | 4 | 316 |
| 3.55 | 0.00 | - | - | 2 | 18.50 | 0.02 | 0.00 | - | 13 | 13 |
| 3.22 | 0.00 | - | - | 0 | 19.00 | 0.05 | 0.00 | - | 43 | 1,375 |
| 1.79 | 0.00 | - | 15 | 16 | 19.50 | 0.03 | 0.00 | - | 11 | 198 |
| 1.35 | 0.00 | - | 4 | 145 | 20.00 | 0.05 | 0.00 | - | 400 | 2,061 |
| 1.45 | 0.00 | - | 1 | 7 | 20.50 | 0.12 | 0.00 | - | 415 | 669 |
| 0.60 | 0.00 | - | 93 | 195 | 21.00 | 0.27 | 0.00 | - | 439 | 828 |
| 0.32 | 0.00 | - | 1,073 | 1,174 | 21.50 | 0.52 | 0.00 | - | 1,277 | 3,439 |
| 0.17 | 0.00 | - | 933 | 1,082 | 22.00 | 0.85 | 0.00 | - | 205 | 1,179 |
| 0.09 | 0.00 | - | 1,084 | 1,248 | 22.50 | 1.32 | 0.00 | - | 3 | 587 |
| 0.05 | 0.00 | - | 1,710 | 1,794 | 23.00 | 1.82 | 0.00 | - | 17 | 277 |
| 0.04 | 0.00 | - | 440 | 1,851 | 23.50 | 1.85 | 0.00 | - | 39 | 252 |
| 0.02 | 0.00 | - | 775 | 2,735 | 24.00 | 2.45 | 0.00 | - | 15 | 209 |
| 0.01 | 0.00 | - | 19 | 1,077 | 24.50 | 2.96 | 0.00 | - | 1 | 122 |
| 0.02 | 0.00 | - | 42 | 2,581 | 25.00 | 3.61 | 0.00 | - | 8 | 289 |
| 0.02 | 0.00 | - | 2 | 1,526 | 25.50 | 3.28 | 0.00 | - | 130 | 148 |
| 0.02 | 0.00 | - | 21 | 1,530 | 26.00 | 4.74 | 0.00 | - | 15 | 34 |
| 0.04 | 0.00 | - | 9 | 323 | 26.50 | 3.55 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 24 | 714 | 27.00 | 5.73 | 0.00 | - | 13 | 5 |
| 0.01 | 0.00 | - | 5 | 338 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 443 | 28.00 | 5.35 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 68 | 188 | 28.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 98 | 29.00 | 4.37 | 0.00 | - | 6 | 2 |
| 0.07 | 0.00 | - | 1 | 19 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 142 | 30.00 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 27 | 30.50 | 7.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 312 | 353 | 31.00 | 9.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 50 | 32.00 | 9.65 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 26 | 266 | 33.00 | 9.06 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 24 | 269 | 34.00 | 10.30 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 12 | 21 | 35.00 | 13.37 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 147 | 531 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.