Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,057.26 +3,760.30 (+5.59%) CMC Crypto 200
1,530.97 +42.43 (+2.85%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-24 | 13.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 310 | 0 |
| 0.05 | 0.00 | - | 328 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 20 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 2024-08-16 | 12.37 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.03 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 2024-11-15 | 11.70 | 0.00 | - | 6 | 0 |
| 0.74 | 0.00 | - | 31 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 959 |
| 0.87 | 0.00 | - | 23 | 0 | 2025-01-17 | 13.63 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.50 | 0.00 | - | 42 | 0 |
| 2.99 | 0.00 | - | 31 | 0 | 2026-01-16 | 14.23 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.