Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,094.27 +3,989.26 (+5.94%) CMC Crypto 200
1,532.30 +43.76 (+2.94%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2024-05-24 | 9.06 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-14 | 11.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 101 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 311 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 0 | 2024-07-19 | 9.97 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 21 | 0 | 2024-08-16 | 10.81 | 0.00 | - | 2 | 901 |
| 0.35 | 0.00 | - | 102 | 1,776 | 2024-09-20 | 9.55 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 5 | 0 |
| 1.09 | 0.00 | - | 20 | 0 | 2025-01-17 | 11.98 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 14 | 0 | 2025-12-19 | 12.30 | 0.00 | - | 15 | 0 |
| 3.28 | 0.00 | - | 10 | 0 | 2026-01-16 | 11.85 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.