Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,643.07 -303.86 (-0.78%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,178.34 -839.69 (-1.18%) CMC Crypto 200
1,523.87 +35.33 (+2.37%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 101 | 50 | 2024-05-24 | 9.65 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 64 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 79 | 2024-06-07 | 9.20 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 201 | 101 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 106 | 1,235 | 2024-06-21 | 11.44 | +0.79 | +7.42% | 1 | 309 |
| 0.03 | 0.00 | - | 100 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 100 | 657 | 2024-07-19 | 11.25 | +2.20 | +24.31% | 1 | 2 |
| 0.22 | -0.04 | -15.38% | 1 | 1,212 | 2024-08-16 | 10.25 | 0.00 | - | 1 | 968 |
| 0.41 | 0.00 | - | 4 | 394 | 2024-09-20 | 9.78 | 0.00 | - | 2 | 221 |
| 0.90 | 0.00 | - | 1 | 519 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 260 |
| 0.95 | -0.23 | -19.49% | 3 | 1,664 | 2024-12-20 | 10.15 | 0.00 | - | 22 | 936 |
© 2024 Yahoo. All rights reserved.