Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,779.78 -167.15 (-0.43%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,119.97 -1,225.62 (-1.72%) CMC Crypto 200
1,526.99 +38.45 (+2.58%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 312 | 353 | 2024-05-24 | 9.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 129 | 2024-05-31 | 8.24 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 110 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 135 | 152 | 2024-06-14 | 8.20 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 1 | 3,171 | 2024-06-21 | 10.46 | +0.76 | +7.84% | 1 | 260 |
| 0.03 | -0.02 | -40.00% | 100 | 100 | 2024-06-28 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 200 | 555 | 2024-07-19 | 8.95 | 0.00 | - | 10 | 50 |
| 0.35 | 0.00 | - | 1 | 663 | 2024-08-16 | 8.36 | 0.00 | - | 10 | 2,725 |
| 0.56 | 0.00 | - | 4 | 333 | 2024-09-20 | 7.90 | 0.00 | - | 2 | 269 |
| 0.87 | -0.13 | -13.00% | 8 | 141 | 2024-11-15 | 9.73 | 0.00 | - | 1 | 313 |
| 1.54 | 0.00 | - | 2 | 9 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.