Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,918.33 +2,385.99 (+3.53%) CMC Crypto 200
1,517.90 +29.36 (+1.97%)
Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 142 | 2024-05-24 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 219 | 1,434 | 2024-05-31 | 8.50 | 0.00 | - | 1 | 41 |
| 0.04 | 0.00 | - | 16 | 211 | 2024-06-07 | 7.85 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 108 | 109 | 2024-06-14 | 8.00 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 66 | 3,620 | 2024-06-21 | 9.21 | +0.72 | +8.48% | 24 | 1,158 |
| 0.05 | +0.01 | +25.00% | 30 | 182 | 2024-06-28 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 24 | 1,314 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 164 |
| 0.33 | -0.07 | -17.50% | 7 | 1,873 | 2024-08-16 | 9.67 | +1.15 | +13.50% | 5 | 980 |
| 0.50 | -0.10 | -16.67% | 11 | 1,203 | 2024-09-20 | 8.92 | 0.00 | - | 2 | 602 |
| 1.00 | -0.14 | -12.28% | 9 | 773 | 2024-11-15 | 7.95 | 0.00 | - | 1 | 319 |
| 1.25 | -0.09 | -6.72% | 7 | 1,406 | 2024-12-20 | 9.17 | 0.00 | - | 10 | 985 |
| 1.40 | -0.15 | -9.68% | 579 | 4,628 | 2025-01-17 | 9.70 | +0.20 | +2.11% | 1 | 2,894 |
| 3.45 | -0.35 | -9.21% | 3 | 209 | 2025-12-19 | 9.54 | 0.00 | - | 1 | 210 |
| 3.60 | -0.28 | -7.22% | 68 | 1,644 | 2026-01-16 | 10.45 | 0.00 | - | 2 | 5,362 |
© 2024 Yahoo. All rights reserved.