Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,694.22 -252.71 (-0.65%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,121.27 -1,203.68 (-1.69%) CMC Crypto 200
1,527.65 +39.10 (+2.63%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 18 | 98 | 2024-05-24 | 4.37 | 0.00 | - | 6 | 2 |
| 0.01 | 0.00 | - | 2 | 95 | 2024-05-31 | 5.15 | 0.00 | - | 1 | 2 |
| 0.03 | -0.02 | -40.00% | 50 | 154 | 2024-06-07 | 5.08 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 300 | 189 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 214 | 1,290 | 2024-06-21 | 6.95 | 0.00 | - | 14 | 446 |
| 0.06 | 0.00 | - | 200 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 10 | 922 | 2024-07-19 | 5.81 | 0.00 | - | 1 | 115 |
| 0.39 | -0.08 | -17.02% | 125 | 2,296 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 971 |
| 0.61 | -0.15 | -19.74% | 1 | 174 | 2024-09-20 | 7.85 | 0.00 | - | 99 | 439 |
| 1.16 | -1.09 | -48.44% | 2 | 679 | 2024-11-15 | 8.25 | 0.00 | - | 2 | 275 |
| 1.40 | -0.28 | -16.67% | 5 | 68 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 286 |
| 1.55 | -0.30 | -16.22% | 1 | 6 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.