Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,337.66 +4,535.55 (+6.79%) CMC Crypto 200
1,542.30 +53.76 (+3.62%)
Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 443 | 2024-05-24 | 5.35 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 21 | 282 | 2024-05-31 | 5.49 | 0.00 | - | 17 | 2 |
| 0.07 | 0.00 | - | 2 | 96 | 2024-06-07 | 5.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 109 | 2024-06-14 | 6.15 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 13 | 2,836 | 2024-06-21 | 6.56 | 0.00 | - | 2 | 1,246 |
| 0.19 | 0.00 | - | - | 283 | 2024-06-28 | 4.47 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 6 | 695 | 2024-07-19 | 6.58 | 0.00 | - | 1 | 194 |
| 0.59 | 0.00 | - | 19 | 555 | 2024-08-16 | 5.10 | 0.00 | - | 3 | 1,121 |
| 0.85 | 0.00 | - | 555 | 853 | 2024-09-20 | 6.95 | 0.00 | - | 1 | 580 |
| 1.58 | 0.00 | - | 3 | 394 | 2024-11-15 | 6.65 | 0.00 | - | 1 | 1,019 |
| 1.72 | 0.00 | - | 3 | 126 | 2024-12-20 | 6.35 | 0.00 | - | 2 | 254 |
| 2.00 | 0.00 | - | 5 | 10 | 2025-01-17 | 7.05 | 0.00 | - | 10 | 10 |
| 4.65 | 0.00 | - | 4 | 286 | 2026-01-16 | 9.25 | 0.00 | - | 1 | 2,493 |
© 2024 Yahoo. All rights reserved.